Kurumi Historical Data

Kurumi Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0000374
+0.09%
$ 37,391 $ 539
May 10, 11 AM $ 0.0000374
+0.66%
$ 37,351 $ 571
May 10, 10 AM $ 0.0000371
-1.85%
$ 37,064 $ 541
May 10, 9 AM $ 0.0000371
-1.00%
$ 37,133 $ 490
May 10, 8 AM $ 0.0000373
-2.25%
$ 37,299 $ 426
May 10, 7 AM $ 0.0000377
+2.83%
$ 37,716 $ 457
May 10, 5 AM $ 0.0000377
-10.08%
$ 37,660 $ 649
May 10, 4 AM $ 0.0000418
+8.47%
$ 41,822 $ 714
May 10, 3 AM $ 0.0000416
-1.20%
$ 41,590 $ 715
May 10, 2 AM $ 0.000042
+0.01%
$ 42,021 $ 799
May 10, 1 AM $ 0.000042
+0.22%
$ 42,021 $ 818
May 10, 12 AM $ 0.0000414
+1.32%
$ 41,367 $ 789
May 9, 9 PM $ 0.0000367
-1.23%
$ 36,697 $ 704
May 9, 7 PM $ 0.0000386
+4.56%
$ 38,580 $ 732
May 9, 6 PM $ 0.0000369
-2.26%
$ 36,884 $ 672
May 9, 5 PM $ 0.0000377
+0.00%
$ 37,723 $ 688
May 9, 4 PM $ 0.000039
+0.00%
$ 38,981 $ 659
May 9, 3 PM $ 0.0000447
+10.10%
$ 44,738 $ 855
May 9, 2 PM $ 0.0000456
-2.93%
$ 45,553 $ 905
May 9, 1 PM $ 0.0000468
+0.00%
$ 46,805 $ 984
May 9, 12 PM $ 0.0000436
-1.51%
$ 43,647 $ 933
May 9, 11 AM $ 0.0000414
-8.50%
$ 41,422 $ 921
May 9, 10 AM $ 0.0000453
+1.85%
$ 45,268 $ 934
May 9, 8 AM $ 0.000045
-0.54%
$ 44,951 $ 909
May 9, 7 AM $ 0.0000443
-4.46%
$ 44,274 $ 1,367
May 9, 5 AM $ 0.0000451
+0.00%
$ 45,062 $ 1,215
May 9, 4 AM $ 0.0000451
-0.42%
$ 45,147 $ 1,380
May 9, 3 AM $ 0.0000453
-0.97%
$ 45,350 $ 1,634
May 9, 2 AM $ 0.0000447
-0.13%
$ 44,723 $ 1,710
May 9, 1 AM $ 0.0000448
-1.03%
$ 44,765 $ 1,762
May 8, 9 PM $ 0.0000431
+0.00%
$ 43,067 $ 1,789
May 8, 8 PM $ 0.000043
-0.32%
$ 43,048 $ 1,780
May 8, 7 PM $ 0.0000432
+0.00%
$ 43,175 $ 1,769
May 8, 6 PM $ 0.0000424
-0.08%
$ 42,395 $ 1,797
May 8, 4 PM $ 0.0000429
+1.60%
$ 42,863 $ 1,798
May 8, 3 PM $ 0.0000422
-0.87%
$ 42,189 $ 1,763
May 8, 2 PM $ 0.0000424
+0.24%
$ 42,406 $ 1,754
May 8, 1 PM $ 0.0000423
-2.30%
$ 42,312 $ 1,726
May 8, 12 PM $ 0.0000425
-1.57%
$ 42,548 $ 1,882
May 8, 11 AM $ 0.0000433
-0.13%
$ 43,252 $ 1,872
May 8, 10 AM $ 0.0000433
+0.06%
$ 43,310 $ 1,909
May 8, 9 AM $ 0.0000432
+0.92%
$ 43,157 $ 1,852
May 8, 8 AM $ 0.0000429
-3.38%
$ 42,853 $ 1,812
May 8, 7 AM $ 0.0000444
-0.09%
$ 44,357 $ 1,521
May 8, 6 AM $ 0.0000448
-2.47%
$ 44,789 $ 1,566
May 8, 5 AM $ 0.0000458
-0.07%
$ 45,833 $ 1,626
May 8, 4 AM $ 0.0000461
-1.06%
$ 46,132 $ 1,612
May 8, 3 AM $ 0.0000466
+1.92%
$ 46,598 $ 1,324
May 8, 2 AM $ 0.0000455
-0.09%
$ 45,537 $ 1,127
May 8, 1 AM $ 0.0000457
+0.38%
$ 45,749 $ 1,063