Kurumi Historical Data

Kurumi Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 0.0000403
+3.36%
$ 40,275 $ 238
May 13, 6 AM $ 0.00004
+0.00%
$ 39,993 $ 190
May 13, 4 AM $ 0.0000395
+2.22%
$ 39,491 $ 192
May 13, 3 AM $ 0.0000402
+0.19%
$ 40,247 $ 169
May 13, 2 AM $ 0.0000402
-4.39%
$ 40,169 $ 176
May 13, 1 AM $ 0.0000414
+0.00%
$ 41,423 $ 629
May 13, 12 AM $ 0.0000396
+0.32%
$ 39,620 $ 617
May 12, 11 PM $ 0.0000398
+0.00%
$ 39,806 $ 531
May 12, 10 PM $ 0.0000398
+0.00%
$ 39,806 $ 504
May 12, 1 PM $ 0.0000338
+0.00%
$ 33,782 $ 638
May 12, 12 PM $ 0.0000408
+0.64%
$ 40,799 $ 638
May 12, 11 AM $ 0.0000406
-1.33%
$ 40,570 $ 637
May 12, 10 AM $ 0.0000408
-0.06%
$ 40,819 $ 639
May 12, 9 AM $ 0.0000408
-0.78%
$ 40,846 $ 637
May 12, 8 AM $ 0.0000412
+0.00%
$ 41,185 $ 644
May 12, 5 AM $ 0.0000406
+0.69%
$ 40,582 $ 934
May 12, 3 AM $ 0.0000402
-0.38%
$ 40,235 $ 963
May 12, 2 AM $ 0.0000404
+0.64%
$ 40,391 $ 960
May 12, 1 AM $ 0.0000403
+1.32%
$ 40,313 $ 745
May 11, 11 PM $ 0.0000399
+0.00%
$ 39,879 $ 760
May 11, 10 PM $ 0.0000397
+0.00%
$ 39,670 $ 762
May 11, 8 PM $ 0.00004
+0.00%
$ 39,979 $ 767
May 11, 6 PM $ 0.0000385
-1.03%
$ 38,519 $ 756
May 11, 5 PM $ 0.0000392
-1.18%
$ 39,159 $ 705
May 11, 4 PM $ 0.0000393
+1.08%
$ 39,342 $ 724
May 11, 3 PM $ 0.0000396
+0.76%
$ 39,586 $ 757
May 11, 2 PM $ 0.0000392
-0.06%
$ 39,218 $ 752
May 11, 1 PM $ 0.0000401
-1.30%
$ 40,143 $ 758
May 11, 12 PM $ 0.0000408
+0.01%
$ 40,770 $ 798
May 11, 11 AM $ 0.000041
+0.88%
$ 40,966 $ 805
May 11, 10 AM $ 0.0000408
-0.21%
$ 40,755 $ 842
May 11, 9 AM $ 0.0000408
+0.00%
$ 40,773 $ 902
May 11, 8 AM $ 0.000041
+0.36%
$ 41,033 $ 958
May 11, 7 AM $ 0.0000409
+1.38%
$ 40,899 $ 1,023
May 11, 6 AM $ 0.0000404
+0.12%
$ 40,351 $ 810
May 11, 5 AM $ 0.0000403
+0.26%
$ 40,275 $ 765
May 11, 3 AM $ 0.00004
+0.00%
$ 40,046 $ 800
May 11, 2 AM $ 0.0000399
+4.21%
$ 39,931 $ 807
May 11, 1 AM $ 0.0000383
+0.58%
$ 38,319 $ 749
May 11, 12 AM $ 0.0000382
+0.14%
$ 38,192 $ 589
May 10, 11 PM $ 0.0000382
+0.18%
$ 38,161 $ 589
May 10, 10 PM $ 0.0000386
+0.00%
$ 38,593 $ 567
May 10, 9 PM $ 0.0000384
-0.07%
$ 38,364 $ 574
May 10, 6 PM $ 0.0000381
+0.69%
$ 38,114 $ 605
May 10, 5 PM $ 0.0000381
+1.71%
$ 38,076 $ 589
May 10, 4 PM $ 0.0000374
-1.14%
$ 37,423 $ 554
May 10, 3 PM $ 0.0000378
+1.73%
$ 37,832 $ 518
May 10, 2 PM $ 0.0000373
+0.77%
$ 37,299 $ 509
May 10, 1 PM $ 0.0000371
-0.94%
$ 37,111 $ 514
May 10, 12 PM $ 0.0000374
+0.09%
$ 37,391 $ 539