Kurumi Historical Data

Kurumi Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.0000474
-0.19%
$ 47,422 $ 1,363
May 15, 7 PM $ 0.0000482
+4.77%
$ 48,158 $ 1,358
May 15, 6 PM $ 0.0000458
-3.61%
$ 45,761 $ 1,516
May 15, 5 PM $ 0.0000476
+4.28%
$ 47,602 $ 1,563
May 15, 4 PM $ 0.0000456
-0.20%
$ 45,573 $ 1,448
May 15, 3 PM $ 0.0000472
+1.69%
$ 47,213 $ 1,343
May 15, 2 PM $ 0.0000462
-0.06%
$ 46,153 $ 1,214
May 15, 1 PM $ 0.0000469
-0.79%
$ 46,876 $ 1,219
May 15, 12 PM $ 0.0000472
-0.74%
$ 47,157 $ 1,201
May 15, 11 AM $ 0.0000475
+0.45%
$ 47,518 $ 1,148
May 15, 10 AM $ 0.0000469
-2.04%
$ 46,861 $ 1,097
May 15, 9 AM $ 0.0000478
+1.18%
$ 47,840 $ 1,034
May 15, 8 AM $ 0.0000472
-0.77%
$ 47,159 $ 881
May 15, 7 AM $ 0.0000472
+0.21%
$ 47,175 $ 939
May 15, 6 AM $ 0.0000469
-1.56%
$ 46,939 $ 930
May 15, 5 AM $ 0.0000472
-0.35%
$ 47,184 $ 946
May 15, 2 AM $ 0.0000474
+0.54%
$ 47,386 $ 1,179
May 15, 1 AM $ 0.0000476
-3.44%
$ 47,642 $ 1,151
May 15, 12 AM $ 0.0000487
+1.46%
$ 48,714 $ 1,182
May 14, 11 PM $ 0.0000479
+0.00%
$ 47,936 $ 1,141
May 14, 10 PM $ 0.000048
-1.92%
$ 47,953 $ 1,130
May 14, 9 PM $ 0.0000489
+1.46%
$ 48,863 $ 1,085
May 14, 8 PM $ 0.0000481
-0.72%
$ 48,080 $ 1,045
May 14, 7 PM $ 0.0000482
+0.57%
$ 48,198 $ 895
May 14, 6 PM $ 0.0000472
-2.00%
$ 47,246 $ 585
May 14, 5 PM $ 0.0000481
+0.65%
$ 48,145 $ 567
May 14, 4 PM $ 0.0000478
+1.88%
$ 47,844 $ 567
May 14, 3 PM $ 0.0000472
+1.52%
$ 47,204 $ 532
May 14, 2 PM $ 0.0000466
+0.00%
$ 46,591 $ 500
May 14, 12 PM $ 0.000046
-0.05%
$ 46,024 $ 506
May 14, 11 AM $ 0.000046
+3.24%
$ 46,048 $ 525
May 14, 10 AM $ 0.0000445
-2.47%
$ 44,526 $ 540
May 14, 9 AM $ 0.0000456
+2.27%
$ 45,649 $ 556
May 14, 8 AM $ 0.0000446
-1.15%
$ 44,622 $ 546
May 14, 7 AM $ 0.0000451
+5.66%
$ 45,063 $ 525
May 14, 6 AM $ 0.0000412
-0.63%
$ 41,244 $ 476
May 14, 4 AM $ 0.0000387
-3.56%
$ 38,659 $ 399
May 14, 3 AM $ 0.00004
-1.54%
$ 39,966 $ 226
May 14, 2 AM $ 0.0000407
-5.23%
$ 40,705 $ 229
May 14, 12 AM $ 0.0000411
+2.32%
$ 41,119 $ 242
May 13, 5 PM $ 0.0000406
+0.53%
$ 40,553 $ 317
May 13, 4 PM $ 0.0000403
-0.25%
$ 40,342 $ 310
May 13, 2 PM $ 0.0000419
+7.16%
$ 41,890 $ 317
May 13, 1 PM $ 0.000039
-0.07%
$ 38,986 $ 279
May 13, 12 PM $ 0.0000391
+3.37%
$ 39,090 $ 257
May 13, 11 AM $ 0.0000396
+0.00%
$ 39,626 $ 266
May 13, 10 AM $ 0.0000394
-3.56%
$ 39,407 $ 253
May 13, 9 AM $ 0.0000407
+0.64%
$ 40,726 $ 235
May 13, 8 AM $ 0.0000393
-2.29%
$ 39,348 $ 235
May 13, 7 AM $ 0.0000403
+3.36%
$ 40,275 $ 238