Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0000386
+0.00%
$ 38,604 $ 613
12:20 PM $ 0.0000386
+0.00%
$ 38,608 $ 605
12:18 PM $ 0.0000386
+0.00%
$ 38,608 $ 604
12:17 PM $ 0.0000386
+0.00%
$ 38,608 $ 604
12:16 PM $ 0.0000386
-0.04%
$ 38,608 $ 602
12:15 PM $ 0.0000385
-0.02%
$ 38,608 $ 593
12:14 PM $ 0.0000385
+0.12%
$ 38,490 $ 587
12:12 PM $ 0.0000385
+0.00%
$ 38,490 $ 577
12:05 PM $ 0.0000386
+0.00%
$ 38,562 $ 574
12:04 PM $ 0.0000386
+0.00%
$ 38,562 $ 576
11:41 AM $ 0.0000385
+0.00%
$ 38,486 $ 572
11:18 AM $ 0.0000385
+0.00%
$ 38,468 $ 567
11:14 AM $ 0.0000382
+0.00%
$ 38,213 $ 557
10:52 AM $ 0.0000382
+0.00%
$ 38,219 $ 558
10:49 AM $ 0.0000382
+0.00%
$ 38,216 $ 555
10:24 AM $ 0.0000382
+0.00%
$ 38,247 $ 557
9:30 AM $ 0.0000383
+0.00%
$ 38,296 $ 571
9:08 AM $ 0.0000383
+0.00%
$ 38,296 $ 572
9:04 AM $ 0.0000383
+0.00%
$ 38,286 $ 571
9:02 AM $ 0.0000383
+0.00%
$ 38,286 $ 569
9:01 AM $ 0.0000384
+0.00%
$ 38,286 $ 567
8:48 AM $ 0.0000384
+0.00%
$ 38,356 $ 564
8:41 AM $ 0.0000385
+0.00%
$ 38,535 $ 558
8:22 AM $ 0.0000384
+0.00%
$ 38,435 $ 556
8:19 AM $ 0.0000385
+0.00%
$ 38,520 $ 553
8:18 AM $ 0.0000385
+0.00%
$ 38,520 $ 563
7:42 AM $ 0.0000386
+0.00%
$ 38,566 $ 572
7:41 AM $ 0.0000386
+0.00%
$ 38,566 $ 572
7:29 AM $ 0.0000383
+0.00%
$ 38,312 $ 572
7:05 AM $ 0.0000385
+0.00%
$ 38,572 $ 589
5:45 AM $ 0.0000385
+0.00%
$ 38,572 $ 593
5:32 AM $ 0.0000386
+0.26%
$ 38,572 $ 575
5:10 AM $ 0.0000384
+0.00%
$ 38,301 $ 568
5:00 AM $ 0.0000384
+0.00%
$ 38,301 $ 574
3:25 AM $ 0.0000384
+0.00%
$ 38,301 $ 617
3:22 AM $ 0.0000383
+0.00%
$ 38,301 $ 615
3:02 AM $ 0.0000384
+0.00%
$ 38,415 $ 618
2:45 AM $ 0.0000384
+0.00%
$ 38,524 $ 628
2:44 AM $ 0.0000385
+0.00%
$ 38,524 $ 628
2:24 AM $ 0.0000383
+0.00%
$ 38,322 $ 627
2:02 AM $ 0.0000384
+0.00%
$ 38,389 $ 631
1:37 AM $ 0.0000384
+0.00%
$ 38,353 $ 636
1:29 AM $ 0.0000384
+0.00%
$ 38,377 $ 636
1:24 AM $ 0.0000384
+0.00%
$ 38,381 $ 630
1:22 AM $ 0.0000383
+0.00%
$ 38,381 $ 624
1:08 AM $ 0.0000383
+0.00%
$ 38,310 $ 633
1:01 AM $ 0.0000385
+0.00%
$ 38,468 $ 638
12:35 AM $ 0.0000385
+0.00%
$ 38,420 $ 654
12:22 AM $ 0.0000384
+0.00%
$ 38,420 $ 644
12:21 AM $ 0.0000384
+0.00%
$ 38,420 $ 644
Download