Kurumi Historical Data

Kurumi
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000386
+0.00%
$ 38,604 $ 613
Today, at 12 PM $ 0.0000386
+0.11%
$ 38,604 $ 613
Today, at 11 AM $ 0.0000385
+0.71%
$ 38,486 $ 572
Today, at 10 AM $ 0.0000382
-0.07%
$ 38,219 $ 558
Today, at 9 AM $ 0.0000383
-0.25%
$ 38,285 $ 571
Today, at 8 AM $ 0.0000384
-0.49%
$ 38,356 $ 564
Today, at 7 AM $ 0.0000386
+0.16%
$ 38,566 $ 572
Today, at 5 AM $ 0.0000385
+0.38%
$ 38,499 $ 593
Today, at 3 AM $ 0.0000384
-0.09%
$ 38,380 $ 617
Today, at 2 AM $ 0.0000384
+0.12%
$ 38,433 $ 628
Today, at 1 AM $ 0.0000384
-0.30%
$ 38,353 $ 636
Today, at 12 AM $ 0.0000385
+0.71%
$ 38,480 $ 654
Yesterday, at 11 PM $ 0.0000383
+0.24%
$ 38,287 $ 604
Yesterday, at 10 PM $ 0.0000382
+0.08%
$ 38,194 $ 607
Yesterday, at 9 PM $ 0.0000382
+1.19%
$ 38,160 $ 559
Yesterday, at 8 PM $ 0.0000376
+0.14%
$ 37,645 $ 510
Yesterday, at 7 PM $ 0.0000377
+0.23%
$ 37,706 $ 506
Yesterday, at 6 PM $ 0.0000376
-0.05%
$ 37,629 $ 452
Yesterday, at 5 PM $ 0.0000378
+0.03%
$ 37,789 $ 459
Yesterday, at 4 PM $ 0.0000378
-0.25%
$ 37,835 $ 463
Yesterday, at 3 PM $ 0.0000378
+0.11%
$ 37,788 $ 643
Yesterday, at 2 PM $ 0.0000378
-0.79%
$ 37,817 $ 652
Yesterday, at 1 PM $ 0.000038
-0.36%
$ 37,954 $ 619
Yesterday, at 12 PM $ 0.0000379
-0.30%
$ 37,948 $ 606
Yesterday, at 11 AM $ 0.000038
+0.09%
$ 38,031 $ 635
Yesterday, at 10 AM $ 0.0000381
-0.11%
$ 38,082 $ 640
Yesterday, at 9 AM $ 0.0000382
+0.67%
$ 38,159 $ 682
Yesterday, at 8 AM $ 0.000038
-0.12%
$ 37,991 $ 840
Yesterday, at 7 AM $ 0.000038
-0.06%
$ 37,955 $ 837
Yesterday, at 6 AM $ 0.0000379
-0.18%
$ 37,935 $ 844
Yesterday, at 5 AM $ 0.0000378
+0.00%
$ 37,779 $ 896
Yesterday, at 4 AM $ 0.0000378
-0.50%
$ 37,818 $ 897
Yesterday, at 3 AM $ 0.0000379
-0.14%
$ 37,890 $ 906
Yesterday, at 2 AM $ 0.0000379
+0.13%
$ 37,946 $ 941
Yesterday, at 1 AM $ 0.000038
-0.03%
$ 37,957 $ 1,020
Yesterday, at 12 AM $ 0.000038
-0.01%
$ 37,967 $ 1,057
Jun 13, 11 PM $ 0.0000379
+0.28%
$ 37,905 $ 1,096
Jun 13, 10 PM $ 0.000038
+0.00%
$ 37,981 $ 1,253
Jun 13, 9 PM $ 0.0000378
+0.00%
$ 37,843 $ 1,260
Jun 13, 7 PM $ 0.0000379
+0.00%
$ 37,896 $ 1,654
Jun 13, 6 PM $ 0.0000379
+0.35%
$ 37,940 $ 1,664
Jun 13, 5 PM $ 0.0000378
-0.11%
$ 37,813 $ 1,668
Jun 13, 4 PM $ 0.0000378
-0.13%
$ 37,832 $ 1,700
Jun 13, 3 PM $ 0.0000378
+0.09%
$ 37,808 $ 1,563
Jun 13, 2 PM $ 0.0000378
-0.12%
$ 37,819 $ 1,615
Jun 13, 1 PM $ 0.0000378
+0.19%
$ 37,777 $ 1,745
Jun 13, 12 PM $ 0.0000377
+0.13%
$ 37,745 $ 1,843
Jun 13, 11 AM $ 0.0000377
+0.13%
$ 37,703 $ 1,850
Jun 13, 10 AM $ 0.0000376
+0.35%
$ 37,591 $ 1,860
Jun 13, 9 AM $ 0.0000375
-0.42%
$ 37,485 $ 1,819
Download