Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TrumpCoin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31 $0.0₈693
+0.00%
$-- $20
Mar 24 $0.0₈656
+0.00%
$-- $6
Mar 17 $0.0₈674
+0.00%
$-- $40
Mar 10 $0.0₈609
+0.00%
$-- $8
Mar 3 $0.0₈717
+0.00%
$-- $0
Feb 24 $0.0₈661
+0.00%
$-- $1,098
Feb 17 $0.0₇118
+0.00%
$-- $124
Feb 10 $0.0₈751
+0.00%
$-- $31
Feb 3 $0.0₈588
+0.00%
$-- $188
Jan 27 $0.0₈858
+4.32%
$-- $244
Jan 20 $0.0₈853
-1.89%
$394,656 $10,002
Jan 13 $0.0₈824
+0.39%
$395,302 $7,313
Jan 6 $0.0₈768
+1.07%
$420,303 $2,327
Dec 30 $0.0₈797
+1.78%
$362,575 $1,252
Dec 23 $0.0₈822
+13.79%
$367,647 $370
Dec 16 $0.0₈747
-10.00%
$354,597 $844
Dec 9 $0.0₈827
-5.82%
$389,941 $2,623
Dec 2 $0.0₈887
+11.77%
$415,325 $4,377
Nov 25 $0.0₈792
-0.46%
$372,439 $903
Nov 18 $0.0₈779
+3.65%
$375,275 $2,366
Nov 11 $0.0₈741
-1.26%
$351,538 $11,182
Nov 4 $0.0₈759
-0.58%
$-- $7,131
Oct 28 $0.0₈771
-0.86%
$362,251 $1,468
Oct 21 $0.0₈792
-3.87%
$376,061 $2,764
Oct 14 $0.0₈822
+1.26%
$386,338 $2,100
Jun 24 $0.0₇106
-2.12%
$-- $36,884
Feb 26 $0.0₈476
-0.86%
$-- $29,374
Sep 4 $0.0₈313
-52.21%
$-- $67,923
Jul 31 $0.0₇147
-0.10%
$-- $27,381
Jun 12 $0.0₇218
-13.48%
$-- $554,345
Jun 5 $0.0₇256
-8.18%
$1.18 million $1.38 million
May 29 $0.0₇279
+19.78%
$1.31 million $767,102
May 22 $0.0₇247
-7.19%
$1.09 million $486,010
Download