赤马红羊 Historical Data

CMHY
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $ 0.0₅235
+0.00%
$ -- $ 4
Jun 6, 2026 $ 0.0₅226
+0.00%
$ -- $ 6
Jun 2, 2026 $ 0.0₅285
+0.00%
$ -- $ 109
Jun 1, 2026 $ 0.0₅292
-6.35%
$ -- $ 77
May 30, 2026 $ 0.0₅311
+8.20%
$ -- $ 926
May 22, 2026 $ 0.0₅409
-3.79%
$ -- $ 436
May 9, 2026 $ 0.0₅544
+0.00%
$ -- $ 3
May 6, 2026 $ 0.0₅516
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.0₅759
+0.00%
$ -- $ 49
Apr 27, 2026 $ 0.0₅789
-1.21%
$ -- $ 29
Apr 24, 2026 $ 0.0₅805
+0.00%
$ -- $ 31
Apr 23, 2026 $ 0.0₅823
-0.78%
$ -- $ 36
Apr 22, 2026 $ 0.0₅839
-0.34%
$ -- $ 40
Apr 21, 2026 $ 0.0₅857
+0.00%
$ -- $ 3,204
Apr 20, 2026 $ 0.0000127
-44.94%
$ -- $ 3,056
Apr 19, 2026 $ 0.0000236
-13.84%
$ -- $ 1,400
Apr 18, 2026 $ 0.0000279
-54.95%
$ -- $ 14,909
Apr 17, 2026 $ 0.0000619
-28.35%
$ -- $ 25,447
Apr 16, 2026 $ 0.000086
+17.81%
$ -- $ 27,394
Apr 15, 2026 $ 0.0000881
+10.65%
$ -- $ 33,179
Apr 14, 2026 $ 0.0000766
-10.37%
$ -- $ 49,770
Download