Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Misbloc Historical Data

MSB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2024 $0.000154
+1.25%
$46,230 $50,637
Aug 22, 2024 $0.000152
+0.40%
$45,660 $50,173
Aug 21, 2024 $0.000152
+1.13%
$45,480 $50,548
Aug 20, 2024 $0.00015
-0.73%
$44,970 $50,024
Aug 19, 2024 $0.000151
-3.21%
$45,300 $50,221
Aug 18, 2024 $0.000153
+0.00%
$45,840 $38
Aug 17, 2024 $0.000153
+1.46%
$45,840 $50,514
Aug 16, 2024 $0.000151
-4.80%
$45,180 $50,096
Aug 15, 2024 $0.000158
-1.13%
$47,460 $50,496
Aug 14, 2024 $0.00016
-7.89%
$48,000 $51,239
Aug 13, 2024 $0.000174
+5.27%
$52,110 $50,454
Aug 12, 2024 $0.000165
-16.03%
$49,500 $50,221
Aug 11, 2024 $0.000197
+3.58%
$58,950 $50,416
Aug 10, 2024 $0.00019
-16.62%
$56,910 $50,495
Aug 9, 2024 $0.000228
-2.57%
$68,250 $50,506
Aug 8, 2024 $0.000234
+17.51%
$70,050 $50,475
Aug 7, 2024 $0.0003
+108.19%
$89,940 $55,168
Aug 6, 2024 $0.000144
+0.00%
$43,200 $50,202
Jul 29, 2024 $0.00022
+0.00%
$-- $24
Jul 28, 2024 $0.00022
-6.21%
$66,150 $49,712
Jul 27, 2024 $0.000235
+6.86%
$70,530 $59,295
Jul 26, 2024 $0.00022
-13.15%
$66,000 $59,701
Jul 25, 2024 $0.000253
+2.51%
$75,990 $50,723
Jul 24, 2024 $0.000247
+4.75%
$74,130 $50,572
Jul 23, 2024 $0.000236
+2.57%
$70,770 $45,922
Jul 22, 2024 $0.00023
+0.00%
$69,000 $49,571
Jul 21, 2024 $0.00023
-10.75%
$69,000 $50,254
Jul 20, 2024 $0.000258
-14.10%
$77,310 $46,722
Jul 19, 2024 $0.00023
+0.00%
$69,060 $51,450
Jul 18, 2024 $0.00024
+0.00%
$-- $6
Jul 17, 2024 $0.00024
+9.18%
$72,090 $48,451
Jul 16, 2024 $0.00022
-10.53%
$66,030 $51,174
Jul 15, 2024 $0.000246
+18.50%
$73,800 $62,739
Jul 14, 2024 $0.000208
+0.24%
$62,280 $50,299
Jul 13, 2024 $0.000207
-15.81%
$62,130 $42,881
Jul 12, 2024 $0.000246
-6.43%
$73,800 $47,747
Jul 11, 2024 $0.000235
-3.09%
$70,500 $47,728
Jul 10, 2024 $0.000227
-9.20%
$68,100 $50,286
Jul 9, 2024 $0.00025
-19.56%
$75,000 $43,525
Jul 8, 2024 $0.000331
+3.98%
$99,450 $54,800
Jul 7, 2024 $0.000319
+9.93%
$95,640 $52,735
Jul 6, 2024 $0.00029
-8.81%
$87,000 $48,413
Jul 5, 2024 $0.000318
+15.64%
$95,400 $53,832
Jul 4, 2024 $0.000275
-14.60%
$82,500 $49,917
Jul 3, 2024 $0.000322
+21.28%
$96,600 $53,510
Jul 2, 2024 $0.000332
+0.82%
$99,480 $49,972
Jul 1, 2024 $0.000329
-2.86%
$98,670 $46,774
Jun 30, 2024 $0.000339
-8.29%
$101,580 $47,442
Jun 29, 2024 $0.000369
-0.22%
$110,760 $50,130
Jun 28, 2024 $0.00037
-2.14%
$111,000 $45,195