Coinranking
Misbloc Historical Data
MSB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17 | $0.000789 | -71.18% | ||
| Jul 10 | $0.00274 | -11.55% | ||
| Jul 3 | $0.0031 | -48.30% | ||
| Jun 26 | $0.00637 | +14.40% | ||
| Jun 19 | $0.0057 | +5.48% | ||
| Jun 12 | $0.00515 | -14.90% | ||
| Jun 5 | $0.00606 | -12.56% | ||
| May 29 | $0.00692 | -6.58% | ||
| May 22 | $0.00807 | -6.15% | ||
| May 15 | $0.00822 | +24.07% | ||
| May 8 | $0.0063 | -3.25% | ||
| May 1 | $0.0065 | -5.15% | ||
| Apr 24 | $0.00647 | -8.10% | ||
| Apr 17 | $0.0075 | +0.03% | ||
| Apr 10 | $0.00755 | +1.69% | ||
| Apr 3 | $0.00742 | -6.00% | ||
| Mar 27 | $0.00789 | -12.52% | ||
| Mar 20 | $0.0082 | -3.26% | ||
| Mar 13 | $0.00836 | -1.02% | ||
| Mar 6 | $0.00817 | -12.68% | ||
| Feb 27 | $0.00975 | -9.94% | ||
| Feb 20 | $0.0107 | -23.11% | ||
| Feb 13 | $0.0139 | +54.27% | ||
| Feb 6 | $0.00896 | -18.72% | ||
| Jan 30 | $0.0109 | -18.34% | ||
| Jan 23 | $0.0128 | -18.49% | ||
| Jan 16 | $0.0156 | -2.27% | ||
| Jan 9 | $0.016 | -4.62% | ||
| Jan 2 | $0.0168 | +1.80% | ||
| Dec 26 | $0.0163 | -24.07% | ||
| Dec 19 | $0.0227 | -2.03% | ||
| Dec 12 | $0.0228 | -17.71% | ||
| Dec 5 | $0.0265 | -87.50% | ||
| Nov 28 | $0.0325 | +15.29% | ||
| Nov 21 | $0.0289 | -8.41% | ||
| Nov 14 | $0.0308 | +8.98% | ||
| Nov 7 | $0.0297 | -22.33% | ||
| Oct 31 | $0.0383 | -12.72% | ||
| Oct 24 | $0.0438 | -44.12% | ||
| Oct 17 | $0.0785 | -28.31% | ||
| Oct 10 | $0.11 | -5.89% | ||
| Oct 3 | $0.116 | +0.94% | ||
| Sep 26 | $0.115 | +0.94% | ||
| Sep 19 | $0.115 | +33.64% | ||
| Sep 12 | $0.086 | -3.35% | ||
| Sep 5 | $0.089 | -12.54% | ||
| Aug 29 | $0.102 | +1.10% | ||
| Aug 22 | $0.101 | -2.31% | ||
| Aug 15 | $0.103 | +4.96% | ||
| Aug 8 | $0.0984 | -1.33% | ||