Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Misbloc Historical Data

MSB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.000843
-0.77%
$252,900 $50,890
Dec 9, 2023 $0.000849
+1.69%
$254,850 $48,403
Dec 8, 2023 $0.000835
+2.93%
$250,620 $48,177
Dec 7, 2023 $0.00079
-17.23%
$237,000 $37,777
Dec 6, 2023 $0.000757
-2.97%
$227,040 $60,728
Dec 5, 2023 $0.00078
+22.18%
$234,000 $61,045
Dec 4, 2023 $0.000638
-7.37%
$191,520 $56,297
Dec 3, 2023 $0.000689
+12.97%
$206,760 $56,967
Dec 2, 2023 $0.000635
+0.55%
$190,650 $63,590
Dec 1, 2023 $0.000632
+16.58%
$189,600 $57,630
Nov 30, 2023 $0.000542
+2.40%
$162,630 $52,255
Nov 29, 2023 $0.000529
-2.34%
$158,820 $51,029
Nov 28, 2023 $0.000542
+5.02%
$162,630 $53,086
Nov 27, 2023 $0.000516
-2.33%
$154,860 $50,483
Nov 26, 2023 $0.000528
-0.02%
$158,550 $52,027
Nov 25, 2023 $0.000529
+2.96%
$158,580 $53,585
Nov 24, 2023 $0.000513
-3.11%
$154,020 $50,773
Nov 23, 2023 $0.00053
-0.11%
$158,970 $51,721
Nov 22, 2023 $0.000531
-0.30%
$159,150 $52,404
Nov 21, 2023 $0.000532
+3.68%
$159,630 $52,911
Nov 20, 2023 $0.000513
-4.89%
$153,960 $50,178
Nov 19, 2023 $0.00054
+3.39%
$161,880 $52,875
Nov 18, 2023 $0.000522
-2.19%
$156,570 $59,504
Nov 17, 2023 $0.000534
-1.77%
$160,080 $51,963
Nov 16, 2023 $0.000543
+0.80%
$162,960 $52,355
Nov 15, 2023 $0.000539
+2.73%
$161,670 $51,057
Nov 14, 2023 $0.000525
+0.10%
$157,380 $54,553
Nov 13, 2023 $0.000524
-2.40%
$157,230 $50,587
Nov 12, 2023 $0.000537
-3.54%
$161,100 $52,040
Nov 11, 2023 $0.000557
+4.43%
$167,010 $53,693
Nov 10, 2023 $0.000533
+1.33%
$159,930 $51,536
Nov 9, 2023 $0.000526
-7.88%
$157,830 $49,009
Nov 8, 2023 $0.000571
-0.09%
$171,330 $69,484
Nov 7, 2023 $0.000572
-4.11%
$171,480 $40,733
Nov 6, 2023 $0.000596
-6.64%
$178,857 $70,018
Nov 5, 2023 $0.000638
+13.32%
$191,512 $56,477
Nov 4, 2023 $0.000564
+6.42%
$169,138 $48,536
Nov 3, 2023 $0.000529
+4.23%
$158,815 $7,259
Nov 2, 2023 $0.000508
-2.56%
$152,403 $51,463
Nov 1, 2023 $0.000521
+4.77%
$156,375 $53,380
Oct 31, 2023 $0.000497
-9.14%
$149,194 $1,365
Oct 30, 2023 $0.000547
+5.44%
$164,176 $51,539
Oct 29, 2023 $0.000519
-2.24%
$155,671 $51,903
Oct 28, 2023 $0.000531
-5.86%
$159,250 $50,003
Oct 27, 2023 $0.000564
-7.58%
$169,156 $223
Oct 26, 2023 $0.000528
-1.01%
$158,449 $50,919
Oct 25, 2023 $0.000534
-3.06%
$160,091 $52,611
Oct 24, 2023 $0.000551
+0.42%
$165,276 $47,952
Oct 23, 2023 $0.000549
+2.86%
$164,599 $57,253
Oct 22, 2023 $0.000533
+7.85%
$160,007 $232