Boomers on Sol Historical Data

BOOMER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0000183
-1.18%
$ 18,024 $ 1,012
Apr 23, 4 PM $ 0.0000195
-0.12%
$ 19,194 $ 1,028
Apr 23, 3 PM $ 0.0000195
+0.10%
$ 19,191 $ 926
Apr 23, 2 PM $ 0.0000194
+0.00%
$ 19,099 $ 924
Apr 23, 11 AM $ 0.0000193
+0.00%
$ 19,043 $ 921
Apr 21, 7 PM $ 0.0000209
+0.00%
$ 20,593 $ 175
Apr 21, 3 AM $ 0.0000204
-0.09%
$ 20,109 $ 85
Apr 21, 2 AM $ 0.0000204
-0.42%
$ 20,103 $ 1,359
Apr 21, 1 AM $ 0.0000205
+0.13%
$ 20,220 $ 1,363
Apr 21, 12 AM $ 0.0000205
+0.30%
$ 20,163 $ 1,363
Apr 20, 11 PM $ 0.0000204
-0.43%
$ 20,137 $ 1,357
Apr 20, 10 PM $ 0.0000205
+0.13%
$ 20,252 $ 1,365
Apr 20, 9 PM $ 0.0000205
-0.06%
$ 20,243 $ 1,405
Apr 20, 8 PM $ 0.0000206
+0.09%
$ 20,269 $ 1,407
Apr 20, 7 PM $ 0.0000206
+0.03%
$ 20,280 $ 1,407
Apr 20, 6 PM $ 0.0000206
+0.31%
$ 20,307 $ 1,408
Apr 20, 5 PM $ 0.0000205
+0.25%
$ 20,244 $ 1,406
Apr 20, 4 PM $ 0.0000205
+0.03%
$ 20,196 $ 1,403
Apr 20, 3 PM $ 0.0000203
-0.38%
$ 20,027 $ 1,402
Apr 20, 2 PM $ 0.0000204
-0.16%
$ 20,094 $ 1,396
Apr 20, 1 PM $ 0.0000204
-0.05%
$ 20,082 $ 1,398
Apr 20, 12 PM $ 0.0000204
-0.04%
$ 20,100 $ 1,396
Apr 20, 11 AM $ 0.0000204
+0.15%
$ 20,073 $ 1,397
Apr 20, 10 AM $ 0.0000204
+0.21%
$ 20,141 $ 1,392
Apr 20, 9 AM $ 0.0000203
+0.30%
$ 20,047 $ 1,396
Apr 20, 8 AM $ 0.0000203
-0.11%
$ 20,004 $ 1,388
Apr 20, 7 AM $ 0.0000203
+0.00%
$ 19,979 $ 1,391
Apr 12, 2 PM $ 0.0000174
-0.38%
$ 17,160 $ 0
Apr 12, 1 PM $ 0.0000176
-0.06%
$ 17,304 $ 0
Apr 12, 12 PM $ 0.0000175
-0.28%
$ 17,207 $ 0.1
Apr 12, 11 AM $ 0.0000174
-0.30%
$ 17,196 $ 0.1
Apr 12, 10 AM $ 0.0000175
+0.05%
$ 17,251 $ 0.1
Apr 12, 9 AM $ 0.0000175
-0.20%
$ 17,231 $ 0.1
Apr 12, 8 AM $ 0.0000175
-0.19%
$ 17,256 $ 0.1
Apr 12, 7 AM $ 0.0000175
-0.07%
$ 17,255 $ 0.1
Apr 12, 6 AM $ 0.0000176
+0.70%
$ 17,368 $ 0.1
Mar 7, 9 PM $ 0.0000183
+0.00%
$ 18,084 $ 0
Mar 7, 8 PM $ 0.0000183
-0.54%
$ 18,069 $ 0
Mar 7, 7 PM $ 0.0000181
+0.00%
$ 17,825 $ 0
Mar 7, 6 PM $ 0.0000185
+1.75%
$ 18,218 $ 0
Mar 7, 5 PM $ 0.0000182
+0.01%
$ 17,902 $ 0
Mar 7, 4 PM $ 0.0000182
-1.52%
$ 17,902 $ 0
Mar 7, 3 PM $ 0.0000186
+0.35%
$ 18,357 $ 0
Mar 7, 2 PM $ 0.0000183
-0.04%
$ 18,014 $ 0
Mar 7, 1 PM $ 0.0000187
-0.06%
$ 18,481 $ 0
Mar 7, 12 PM $ 0.0000189
+2.71%
$ 18,617 $ 0
Mar 7, 11 AM $ 0.0000184
-2.75%
$ 18,124 $ 0
Mar 7, 10 AM $ 0.0000189
-0.31%
$ 18,660 $ 0
Mar 7, 9 AM $ 0.0000186
-0.05%
$ 18,331 $ 0
Mar 7, 8 AM $ 0.0000189
+0.02%
$ 18,626 $ 0