Triall Historical Data

TRL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.1
+1.54T%
$ -- $ 0
Nov 2025 $ 0
--%
$ -- $ 0.0₁₀1
Feb 2025 $ 0.00353
-10.09%
$ -- $ 80
Jan 2025 $ 0.00297
-8.98%
$ -- $ 2,037
Dec 2024 $ 0.00318
-0.36%
$ -- $ 5,218
Nov 2024 $ 0.00342
+67.94%
$ 551,033 $ 8,506
Oct 2024 $ 0.00281
-13.50%
$ 467,989 $ 687
Aug 2024 $ 0.00349
-5.42%
$ -- $ 65,623
Jul 2024 $ 0.003
-43.09%
$ -- $ 132,294
Jun 2024 $ 0.004
-2.47%
$ -- $ 43,028
May 2024 $ 0.00405
+20.02%
$ -- $ 116,221
Apr 2024 $ 0.0038
-32.12%
$ -- $ 31,472
Mar 2024 $ 0.00545
+35.91%
$ -- $ 105,197
Feb 2024 $ 0.00401
-46.78%
$ 690,193 $ 104,150
Jan 2024 $ 0.00754
-81.49%
$ 1.3 million $ 269,009
Dec 2023 $ 0.0407
-37.17%
$ 7.01 million $ 1.04 million
Nov 2023 $ 0.0649
+185.27%
$ 11.16 million $ 624,810
Oct 2023 $ 0.0227
-9.74%
$ 3.91 million $ 48,707
Sep 2023 $ 0.023
+23.68%
$ 3.96 million $ 50,974
Aug 2023 $ 0.0186
-35.63%
$ 3.2 million $ 63,335
Jul 2023 $ 0.0289
+0.51%
$ 4.98 million $ 20,637
Jun 2023 $ 0.0318
-24.30%
$ 5.47 million $ 491,680
May 2023 $ 0.042
-19.91%
$ 7.22 million $ 1.06 million
Apr 2023 $ 0.0523
-12.17%
$ 9.01 million $ 1.09 million
Mar 2023 $ 0.04
-58.98%
$ 6.89 million $ 1.24 million
Feb 2023 $ 0.0973
+346.54%
$ 16.75 million $ 1.25 million
Jan 2023 $ 0.0219
+3.69%
$ 3.77 million $ 1.6 million
Dec 2022 $ 0.0207
+5.66%
$ 3.56 million $ 2.01 million
Nov 2022 $ 0.0198
-2.91%
$ 3.41 million $ 720,993
Oct 2022 $ 0.0204
+7.41%
$ 3.14 million $ 110,052
Download