Birddog Historical Data

BOG
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.000035
+0.00%
$-- $18
Apr 10, 2025 $0.000035
-12.50%
$35,000 $18
Apr 9, 2025 $0.00004
+0.00%
$40,000 $4
Mar 12, 2025 $0.000068
+0.00%
$-- $2
Mar 11, 2025 $0.000068
+0.00%
$68,000 $2
Mar 9, 2025 $0.000054
+0.00%
$-- $54
Mar 8, 2025 $0.000054
+0.00%
$54,000 $54
Feb 26, 2025 $0.000064
+0.00%
$64,000 $1
Feb 25, 2025 $0.000064
+0.00%
$64,000 $1
Feb 22, 2025 $0.000066
+0.00%
$-- $1
Feb 21, 2025 $0.000066
+3.13%
$66,000 $70
Feb 20, 2025 $0.000064
+0.00%
$64,000 $1
Jan 27, 2025 $0.000054
+0.00%
$-- $1
Jan 26, 2025 $0.000054
-26.03%
$54,000 $1
Dec 29, 2024 $0.000035
+0.00%
$-- $22
Dec 28, 2024 $0.000035
+0.00%
$35,000 $22
Dec 20, 2024 $0.000076
+0.00%
$-- $2
Dec 19, 2024 $0.000076
+0.00%
$76,000 $2
Dec 18, 2024 $0.000076
-17.39%
$76,000 $2
Dec 17, 2024 $0.000092
-61.51%
$92,000 $101
Dec 16, 2024 $0.000239
+168.54%
$239,000 $1
Dec 15, 2024 $0.000089
-72.78%
$89,000 $18
Dec 14, 2024 $0.000327
+0.00%
$327,000 $1
Dec 13, 2024 $0.000091
+0.00%
$-- $8
Dec 12, 2024 $0.000091
+0.00%
$91,000 $8
Dec 11, 2024 $0.000328
+0.00%
$328,000 $16
Dec 10, 2024 $0.000086
-60.19%
$86,000 $100
Dec 9, 2024 $0.000216
+0.00%
$216,000 $44
Dec 7, 2024 $0.000135
+0.00%
$-- $1
Dec 6, 2024 $0.000135
+0.00%
$135,000 $1
Dec 5, 2024 $0.000061
+0.00%
$-- $1
Dec 4, 2024 $0.000061
-50.00%
$61,000 $24
Dec 3, 2024 $0.000122
+0.00%
$122,000 $1
Nov 30, 2024 $0.000126
+0.00%
$126,000 $1
Nov 29, 2024 $0.000126
-36.04%
$126,000 $1
Nov 28, 2024 $0.000197
-14.72%
$197,000 $43
Nov 27, 2024 $0.000231
+9.48%
$231,000 $22
Nov 26, 2024 $0.000324
+0.00%
$324,000 $4
Nov 25, 2024 $0.000324
+0.00%
$324,000 $4
Nov 24, 2024 $0.000078
+0.00%
$-- $0
Nov 23, 2024 $0.000078
+0.00%
$78,000 $0
Nov 21, 2024 $0.000321
+0.00%
$-- $39
Nov 20, 2024 $0.000321
+0.00%
$321,000 $39
Nov 15, 2024 $0.000171
+0.00%
$-- $2
Nov 14, 2024 $0.000171
+32.56%
$171,000 $18
Nov 13, 2024 $0.000129
+0.00%
$129,000 $11
Nov 11, 2024 $0.000081
+0.00%
$81,000 $8
Nov 10, 2024 $0.000081
+0.00%
$81,000 $8
Nov 8, 2024 $0.000081
+0.00%
$-- $2
Nov 7, 2024 $0.000081
+3.85%
$81,000 $23
Download