Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPEXAI Historical Data

PEPEXAI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2024 $0.0₁₅1
+25.00%
$4,207 $57
Oct 2, 2024 $0.0₁₅1
+11.11%
$4,207 $59
Oct 1, 2024 $0.0₁₅1
+11.11%
$4,207 $22
Sep 30, 2024 $0.0₁₆9
+12.50%
$3,786 $74
Sep 29, 2024 $0.0₁₆9
-10.00%
$3,786 $116
Sep 28, 2024 $0.0₁₆9
-18.18%
$3,786 $182
Sep 27, 2024 $0.0₁₅11
+37.50%
$4,628 $167
Sep 26, 2024 $0.0₁₅11
-8.33%
$4,628 $181
Sep 25, 2024 $0.0₁₅12
+20.00%
$5,048 $324
Sep 24, 2024 $0.0₁₅1
+0.00%
$4,207 $201
Sep 23, 2024 $0.0₁₆8
-20.00%
$3,366 $310
Sep 22, 2024 $0.0₁₅1
+11.11%
$4,207 $232
Sep 21, 2024 $0.0₁₆8
+0.00%
$3,366 $112
Sep 20, 2024 $0.0₁₆8
-46.67%
$3,366 $422
Sep 19, 2024 $0.0₁₅15
+87.50%
$6,311 $438
Sep 18, 2024 $0.0₁₆7
-12.50%
$2,945 $69
Sep 17, 2024 $0.0₁₆8
-20.00%
$3,366 $119
Sep 16, 2024 $0.0₁₅1
+42.86%
$4,207 $287
Sep 15, 2024 $0.0₁₆8
+0.00%
$3,366 $183
Sep 14, 2024 $0.0₁₆8
+14.29%
$3,366 $210
Sep 13, 2024 $0.0₁₆8
+0.00%
$3,366 $230
Sep 12, 2024 $0.0₁₆8
-20.00%
$3,366 $246
Sep 11, 2024 $0.0₁₅1
+25.00%
$4,207 $122
Sep 10, 2024 $0.0₁₆8
+0.00%
$3,366 $97
Sep 9, 2024 $0.0₁₅1
+11.11%
$4,207 $331
Sep 8, 2024 $0.0₁₆9
-18.18%
$3,786 $534
Sep 7, 2024 $0.0₁₅11
-15.38%
$4,628 $672
Sep 6, 2024 $0.0₁₅13
+0.00%
$5,469 $1,554
Sep 5, 2024 $0.0₁₅13
-85.56%
$5,469 $541,629
Sep 4, 2024 $0.0₁₅9
-94.37%
$37,863 $1.36 million
Sep 3, 2024 $0.0₁₃133
-75.99%
$559,531 $1.24 million
Sep 2, 2024 $0.0₁₃375
-75.43%
$1.58 million $8.63 million
Sep 1, 2024 $0.0₁₂171
+69.44%
$7.19 million $6.35 million
Aug 31, 2024 $0.0₁₂101
-42.66%
$4.24 million $2,999
Aug 30, 2024 $0.0₁₂176
-26.63%
$7.4 million $8,516
Aug 29, 2024 $0.0₁₂24
-38.10%
$10.08 million $2,542
Aug 28, 2024 $0.0₁₂387
-51.94%
$16.29 million $2,281
Aug 27, 2024 $0.0₁₂805
+6.55%
$33.88 million $2,929
Aug 26, 2024 $0.0₁₂742
-81.34%
$31.21 million $248,281
Aug 25, 2024 $0.0₁₂8
-29.79%
$33.67 million $1,355
Aug 24, 2024 $0.0₁₁114
-52.89%
$47.96 million $2,983
Aug 23, 2024 $0.0₁₁242
-38.58%
$101.81 million $20,520
Aug 22, 2024 $0.0₁₁394
-30.02%
$165.76 million $5,374
Aug 21, 2024 $0.0₁₁563
-49.05%
$236.85 million $4,043
Aug 20, 2024 $0.0₁₀11
-49.27%
$464.87 million $3,913
Aug 19, 2024 $0.0₁₀218
-42.50%
$916.28 million $4,061
Aug 18, 2024 $0.0₁₀379
-40.81%
$1.59 billion $2,831
Aug 17, 2024 $0.0₁₀64
-55.86%
$2.69 billion $2,962
Aug 16, 2024 $0.0₉145
-49.12%
$6.1 billion $2,833
Aug 15, 2024 $0.0₉285
-50.09%
$11.99 billion $2,690