Netflix (Reality Tokenized) Historical Data

rNFLX Page 8
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 81.36
+0.00%
$ 72 $ 1.88 billion
7:03 PM $ 81.36
+0.02%
$ 72 $ 1.88 billion
7:02 PM $ 81.34
+0.07%
$ 72 $ 1.88 billion
7:01 PM $ 81.28
+0.01%
$ 72 $ 1.88 billion
7:00 PM $ 81.27
-0.05%
$ 72 $ 1.88 billion
6:59 PM $ 81.3
-0.02%
$ 72 $ 1.87 billion
6:58 PM $ 81.32
+0.02%
$ 72 $ 1.87 billion
6:57 PM $ 81.3
-0.02%
$ 72 $ 1.87 billion
6:56 PM $ 81.34
-0.02%
$ 72 $ 1.87 billion
6:55 PM $ 81.35
-0.01%
$ 72 $ 1.86 billion
6:54 PM $ 81.36
+0.05%
$ 72 $ 1.86 billion
6:53 PM $ 81.32
-0.01%
$ 72 $ 1.86 billion
6:52 PM $ 81.33
+0.00%
$ 72 $ 1.86 billion
6:51 PM $ 81.33
+0.01%
$ 72 $ 1.85 billion
6:50 PM $ 81.31
+0.05%
$ 72 $ 1.84 billion
6:49 PM $ 81.27
-0.02%
$ 72 $ 1.84 billion
6:48 PM $ 81.29
-0.02%
$ 72 $ 1.83 billion
6:47 PM $ 81.31
-0.18%
$ 72 $ 1.83 billion
6:46 PM $ 81.46
+0.00%
$ 72 $ 1.83 billion
6:45 PM $ 81.47
+0.01%
$ 72 $ 1.83 billion
6:44 PM $ 81.45
-0.05%
$ 72 $ 1.83 billion
6:43 PM $ 81.5
-0.01%
$ 72 $ 1.82 billion
6:42 PM $ 81.51
+0.04%
$ 72 $ 1.82 billion
6:41 PM $ 81.48
-0.01%
$ 72 $ 1.81 billion
6:40 PM $ 81.49
+0.01%
$ 72 $ 1.81 billion
6:39 PM $ 81.48
-0.07%
$ 72 $ 1.8 billion
6:38 PM $ 81.54
+0.01%
$ 72 $ 1.8 billion
6:37 PM $ 81.53
+0.01%
$ 72 $ 1.8 billion
6:36 PM $ 81.51
-0.04%
$ 72 $ 1.79 billion
6:35 PM $ 81.54
+0.05%
$ 72 $ 1.79 billion
6:34 PM $ 81.5
+0.06%
$ 72 $ 1.78 billion
6:33 PM $ 81.48
+0.02%
$ 72 $ 1.78 billion
6:32 PM $ 81.47
-0.01%
$ 72 $ 1.78 billion
6:31 PM $ 81.48
+0.00%
$ 72 $ 1.78 billion
6:30 PM $ 81.49
-0.07%
$ 72 $ 1.78 billion
6:29 PM $ 81.55
+0.01%
$ 72 $ 1.77 billion
6:28 PM $ 81.53
+0.10%
$ 72 $ 1.77 billion
6:27 PM $ 81.45
+0.05%
$ 72 $ 1.76 billion
6:26 PM $ 81.41
+0.01%
$ 72 $ 1.76 billion
6:25 PM $ 81.39
+0.00%
$ 72 $ 1.75 billion
6:24 PM $ 81.4
-0.01%
$ 72 $ 1.75 billion
6:23 PM $ 81.42
+0.01%
$ 72 $ 1.75 billion
6:22 PM $ 81.41
+0.10%
$ 72 $ 1.74 billion
6:21 PM $ 81.33
-0.02%
$ 72 $ 1.74 billion
6:20 PM $ 81.34
-0.06%
$ 72 $ 1.73 billion
6:19 PM $ 81.39
-0.01%
$ 72 $ 1.73 billion
6:18 PM $ 81.4
+0.01%
$ 72 $ 1.73 billion
6:17 PM $ 81.37
-0.11%
$ 72 $ 1.72 billion
6:16 PM $ 81.46
+0.01%
$ 72 $ 1.72 billion
6:15 PM $ 81.45
+0.06%
$ 72 $ 1.72 billion