Netflix (Reality Tokenized) Historical Data

rNFLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 81.75
+0.05%
$ 73 $ 14.37 million
Jun 5, 10 AM $ 81.71
-0.18%
$ 72 $ 8.88 million
Jun 5, 9 AM $ 81.86
-0.01%
$ 73 $ 7.74 million
Jun 5, 8 AM $ 81.87
+0.16%
$ 73 $ 5.38 million
Jun 5, 7 AM $ 81.74
+0.11%
$ 73 $ 3.23 billion
Jun 5, 6 AM $ 81.65
+0.00%
$ 72 $ 3.23 billion
Jun 5, 5 AM $ 81.65
+0.04%
$ 72 $ 3.23 billion
Jun 5, 4 AM $ 81.62
+0.06%
$ 72 $ 3.23 billion
Jun 5, 3 AM $ 81.57
+0.04%
$ 72 $ 3.23 billion
Jun 5, 2 AM $ 81.54
+0.02%
$ 72 $ 3.23 billion
Jun 5, 1 AM $ 81.52
+0.01%
$ 72 $ 3.23 billion
Jun 5, 12 AM $ 81.51
-0.15%
$ 72 $ 3.23 billion
Jun 4, 11 PM $ 81.63
+0.06%
$ 72 $ 3.23 billion
Jun 4, 10 PM $ 81.58
+0.15%
$ 72 $ 3.23 billion
Jun 4, 9 PM $ 81.46
+0.05%
$ 72 $ 3.22 billion
Jun 4, 8 PM $ 81.42
-0.17%
$ 72 $ 3.21 billion
Jun 4, 7 PM $ 81.56
-0.26%
$ 72 $ 2.61 billion
Jun 4, 6 PM $ 81.77
+0.04%
$ 73 $ 2.15 billion
Jun 4, 5 PM $ 81.73
+0.22%
$ 73 $ 1.91 billion
Jun 4, 4 PM $ 81.55
-0.66%
$ 72 $ 1.68 billion
Jun 4, 3 PM $ 82.09
-0.26%
$ 73 $ 1.44 billion
Jun 4, 2 PM $ 82.3
-1.08%
$ 73 $ 1.12 billion
Jun 4, 1 PM $ 83.19
+0.52%
$ 74 $ 646.89 million
Jun 4, 12 PM $ 82.76
+0.02%
$ 73 $ 47.82 million
Jun 4, 11 AM $ 82.74
+0.42%
$ 73 $ 25.34 million
Jun 4, 10 AM $ 82.39
-0.13%
$ 73 $ 15.63 million
Jun 4, 9 AM $ 82.5
+0.41%
$ 73 $ 12.37 million
Jun 4, 8 AM $ 82.16
+0.02%
$ 73 $ 7.12 million
Jun 4, 7 AM $ 82.14
+0.11%
$ 73 $ 3 billion
Jun 4, 6 AM $ 82.05
-0.02%
$ 73 $ 185.66 million
Jun 4, 5 AM $ 82.07
-0.16%
$ 73 $ 185.33 million
Jun 4, 4 AM $ 82.2
+0.20%
$ 73 $ 185.64 million
Jun 4, 3 AM $ 82.04
-0.02%
$ 73 $ 185.77 million
Jun 4, 2 AM $ 82.06
-0.24%
$ 73 $ 185.42 million
Jun 4, 1 AM $ 82.26
-0.02%
$ 73 $ 186.46 million
Jun 4, 12 AM $ 82.28
+0.06%
$ 73 $ 186.36 million
Jun 3, 11 PM $ 82.23
+0.01%
$ 73 $ 186.74 million
Jun 3, 10 PM $ 82.22
+0.19%
$ 73 $ 186.79 million
Jun 3, 9 PM $ 82.06
+0.33%
$ 73 $ 186.75 million
Jun 3, 8 PM $ 81.79
+0.25%
$ 73 $ 186.6 million
Jun 3, 7 PM $ 81.6
+0.16%
$ 72 $ 189.78 million
Jun 3, 6 PM $ 81.47
-0.05%
$ 72 $ 196.94 million
Jun 3, 5 PM $ 81.51
+0.25%
$ 72 $ 206.3 million
Jun 3, 4 PM $ 81.31
-0.11%
$ 72 $ 219.39 million
Jun 3, 3 PM $ 81.39
-0.44%
$ 72 $ 236.32 million
Jun 3, 2 PM $ 81.76
-0.60%
$ 73 $ 239.29 million
Jun 3, 1 PM $ 82.23
-0.94%
$ 73 $ 240.43 million
Jun 3, 12 PM $ 83.01
-0.23%
$ 74 $ 249.93 million
Jun 3, 11 AM $ 83.2
+0.20%
$ 74 $ 249.83 million
Jun 3, 10 AM $ 83.03
-0.12%
$ 74 $ 249.97 million