Netflix (Reality Tokenized) Historical Data

rNFLX Page 5
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 81.61
+0.05%
$ 72 $ 1.46 billion
5:01 PM $ 81.57
+0.23%
$ 72 $ 1.46 billion
5:00 PM $ 81.38
-0.07%
$ 72 $ 1.46 billion
4:59 PM $ 81.44
-0.02%
$ 72 $ 1.45 billion
4:58 PM $ 81.46
+0.14%
$ 72 $ 1.45 billion
4:57 PM $ 81.35
-0.05%
$ 72 $ 1.45 billion
4:56 PM $ 81.4
-0.04%
$ 72 $ 1.45 billion
4:55 PM $ 81.44
+0.02%
$ 72 $ 1.44 billion
4:54 PM $ 81.42
+0.02%
$ 72 $ 1.44 billion
4:53 PM $ 81.41
-0.01%
$ 72 $ 1.44 billion
4:52 PM $ 81.42
+0.07%
$ 72 $ 1.43 billion
4:51 PM $ 81.35
+0.01%
$ 72 $ 1.43 billion
4:50 PM $ 81.35
+0.02%
$ 72 $ 1.42 billion
4:49 PM $ 81.33
+0.10%
$ 72 $ 1.42 billion
4:48 PM $ 81.25
+0.02%
$ 72 $ 1.42 billion
4:47 PM $ 81.22
-0.02%
$ 72 $ 1.42 billion
4:46 PM $ 81.24
+0.04%
$ 72 $ 1.42 billion
4:45 PM $ 81.21
+0.01%
$ 72 $ 1.41 billion
4:44 PM $ 81.23
+0.02%
$ 72 $ 1.41 billion
4:43 PM $ 81.21
-0.05%
$ 72 $ 1.41 billion
4:42 PM $ 81.26
-0.02%
$ 72 $ 1.41 billion
4:41 PM $ 81.28
-0.01%
$ 72 $ 1.4 billion
4:40 PM $ 81.29
+0.05%
$ 72 $ 1.4 billion
4:39 PM $ 81.25
-0.10%
$ 72 $ 1.39 billion
4:38 PM $ 81.33
+0.00%
$ 72 $ 1.39 billion
4:37 PM $ 81.32
-0.01%
$ 72 $ 1.38 billion
4:36 PM $ 81.33
-0.11%
$ 72 $ 1.37 billion
4:35 PM $ 81.43
+0.00%
$ 72 $ 1.37 billion
4:34 PM $ 81.43
+0.05%
$ 72 $ 1.37 billion
4:33 PM $ 81.39
+0.00%
$ 72 $ 1.37 billion
4:32 PM $ 81.39
+0.05%
$ 72 $ 1.37 billion
4:31 PM $ 81.34
-0.01%
$ 72 $ 1.36 billion
4:30 PM $ 81.34
-0.11%
$ 72 $ 1.36 billion
4:29 PM $ 81.44
+0.00%
$ 72 $ 1.35 billion
4:28 PM $ 81.41
-0.12%
$ 72 $ 1.35 billion
4:27 PM $ 81.51
-0.04%
$ 72 $ 1.34 billion
4:26 PM $ 81.54
-0.04%
$ 72 $ 1.34 billion
4:25 PM $ 81.57
-0.05%
$ 72 $ 1.33 billion
4:24 PM $ 81.61
+0.04%
$ 72 $ 1.33 billion
4:23 PM $ 81.59
+0.04%
$ 72 $ 1.32 billion
4:22 PM $ 81.55
-0.05%
$ 72 $ 1.32 billion
4:21 PM $ 81.59
+0.10%
$ 72 $ 1.31 billion
4:20 PM $ 81.51
+0.10%
$ 72 $ 1.31 billion
4:19 PM $ 81.44
+0.00%
$ 72 $ 1.31 billion
4:18 PM $ 81.44
-0.02%
$ 72 $ 1.3 billion
4:17 PM $ 81.46
-0.01%
$ 72 $ 1.3 billion
4:16 PM $ 81.45
-0.10%
$ 72 $ 1.3 billion
4:15 PM $ 81.52
+0.15%
$ 72 $ 1.28 billion
4:14 PM $ 81.39
+0.02%
$ 72 $ 1.28 billion
4:13 PM $ 81.38
+0.09%
$ 72 $ 1.27 billion