Netflix (Reality Tokenized) Historical Data

rNFLX Page 4
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 81.33
-0.11%
$ 72 $ 1.37 billion
4:35 PM $ 81.43
+0.00%
$ 72 $ 1.37 billion
4:34 PM $ 81.43
+0.05%
$ 72 $ 1.37 billion
4:33 PM $ 81.39
+0.00%
$ 72 $ 1.37 billion
4:32 PM $ 81.39
+0.05%
$ 72 $ 1.37 billion
4:31 PM $ 81.34
-0.01%
$ 72 $ 1.36 billion
4:30 PM $ 81.34
-0.11%
$ 72 $ 1.36 billion
4:29 PM $ 81.44
+0.00%
$ 72 $ 1.35 billion
4:28 PM $ 81.41
-0.12%
$ 72 $ 1.35 billion
4:27 PM $ 81.51
-0.04%
$ 72 $ 1.34 billion
4:26 PM $ 81.54
-0.04%
$ 72 $ 1.34 billion
4:25 PM $ 81.57
-0.05%
$ 72 $ 1.33 billion
4:24 PM $ 81.61
+0.04%
$ 72 $ 1.33 billion
4:23 PM $ 81.59
+0.04%
$ 72 $ 1.32 billion
4:22 PM $ 81.55
-0.05%
$ 72 $ 1.32 billion
4:21 PM $ 81.59
+0.10%
$ 72 $ 1.31 billion
4:20 PM $ 81.51
+0.10%
$ 72 $ 1.31 billion
4:19 PM $ 81.44
+0.00%
$ 72 $ 1.31 billion
4:18 PM $ 81.44
-0.02%
$ 72 $ 1.3 billion
4:17 PM $ 81.46
-0.01%
$ 72 $ 1.3 billion
4:16 PM $ 81.45
-0.10%
$ 72 $ 1.3 billion
4:15 PM $ 81.52
+0.15%
$ 72 $ 1.28 billion
4:14 PM $ 81.39
+0.02%
$ 72 $ 1.28 billion
4:13 PM $ 81.38
+0.09%
$ 72 $ 1.27 billion
4:12 PM $ 81.31
-0.05%
$ 72 $ 1.27 billion
4:11 PM $ 81.35
+0.01%
$ 72 $ 1.27 billion
4:10 PM $ 81.35
+0.05%
$ 72 $ 1.27 billion
4:09 PM $ 81.31
+0.01%
$ 72 $ 1.26 billion
4:08 PM $ 81.31
-0.09%
$ 72 $ 1.26 billion
4:07 PM $ 81.41
+0.01%
$ 72 $ 1.26 billion
4:06 PM $ 81.39
-0.07%
$ 72 $ 1.24 billion
4:05 PM $ 81.45
+0.05%
$ 72 $ 1.24 billion
4:04 PM $ 81.38
-0.05%
$ 72 $ 1.24 billion
4:03 PM $ 81.41
+0.00%
$ 72 $ 1.24 billion
4:02 PM $ 81.41
-0.06%
$ 72 $ 1.24 billion
4:01 PM $ 81.46
-0.04%
$ 72 $ 1.23 billion
4:00 PM $ 81.49
-0.02%
$ 72 $ 1.23 billion
3:59 PM $ 81.5
+0.04%
$ 72 $ 1.22 billion
3:58 PM $ 81.47
-0.05%
$ 72 $ 1.22 billion
3:57 PM $ 81.47
-0.05%
$ 72 $ 1.22 billion
3:56 PM $ 81.52
-0.04%
$ 72 $ 1.22 billion
3:55 PM $ 81.55
+0.01%
$ 72 $ 1.21 billion
3:54 PM $ 81.54
+0.00%
$ 72 $ 1.2 billion
3:53 PM $ 81.55
-0.09%
$ 72 $ 1.2 billion
3:52 PM $ 81.62
+0.12%
$ 72 $ 1.19 billion
3:51 PM $ 81.5
+0.01%
$ 72 $ 1.19 billion
3:50 PM $ 81.53
+0.01%
$ 72 $ 1.19 billion
3:49 PM $ 81.51
-0.04%
$ 72 $ 1.18 billion
3:48 PM $ 81.53
+0.15%
$ 72 $ 1.18 billion
3:47 PM $ 81.4
+0.00%
$ 72 $ 1.17 billion