Netflix (Reality Tokenized) Historical Data

rNFLX Page 3
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 81.35
+0.01%
$ 72 $ 1.27 billion
4:10 PM $ 81.35
+0.05%
$ 72 $ 1.27 billion
4:09 PM $ 81.31
+0.01%
$ 72 $ 1.26 billion
4:08 PM $ 81.31
-0.09%
$ 72 $ 1.26 billion
4:07 PM $ 81.41
+0.01%
$ 72 $ 1.26 billion
4:06 PM $ 81.39
-0.07%
$ 72 $ 1.24 billion
4:05 PM $ 81.45
+0.05%
$ 72 $ 1.24 billion
4:04 PM $ 81.38
-0.05%
$ 72 $ 1.24 billion
4:03 PM $ 81.41
+0.00%
$ 72 $ 1.24 billion
4:02 PM $ 81.41
-0.06%
$ 72 $ 1.24 billion
4:01 PM $ 81.46
-0.04%
$ 72 $ 1.23 billion
4:00 PM $ 81.49
-0.02%
$ 72 $ 1.23 billion
3:59 PM $ 81.5
+0.04%
$ 72 $ 1.22 billion
3:58 PM $ 81.47
-0.05%
$ 72 $ 1.22 billion
3:57 PM $ 81.47
-0.05%
$ 72 $ 1.22 billion
3:56 PM $ 81.52
-0.04%
$ 72 $ 1.22 billion
3:55 PM $ 81.55
+0.01%
$ 72 $ 1.21 billion
3:54 PM $ 81.54
+0.00%
$ 72 $ 1.2 billion
3:53 PM $ 81.55
-0.09%
$ 72 $ 1.2 billion
3:52 PM $ 81.62
+0.12%
$ 72 $ 1.19 billion
3:51 PM $ 81.5
+0.01%
$ 72 $ 1.19 billion
3:50 PM $ 81.53
+0.01%
$ 72 $ 1.19 billion
3:49 PM $ 81.51
-0.04%
$ 72 $ 1.18 billion
3:48 PM $ 81.53
+0.15%
$ 72 $ 1.18 billion
3:47 PM $ 81.4
+0.00%
$ 72 $ 1.17 billion
3:46 PM $ 81.4
+0.05%
$ 72 $ 1.17 billion
3:45 PM $ 81.37
+0.05%
$ 72 $ 1.17 billion
3:44 PM $ 81.33
+0.01%
$ 72 $ 1.17 billion
3:43 PM $ 81.29
+0.07%
$ 72 $ 1.16 billion
3:42 PM $ 81.23
+0.01%
$ 72 $ 1.16 billion
3:41 PM $ 81.22
+0.02%
$ 72 $ 1.15 billion
3:40 PM $ 81.2
-0.01%
$ 72 $ 1.15 billion
3:39 PM $ 81.24
+0.11%
$ 72 $ 1.14 billion
3:38 PM $ 81.15
+0.04%
$ 72 $ 1.13 billion
3:37 PM $ 81.13
+0.00%
$ 72 $ 1.13 billion
3:36 PM $ 81.2
+0.00%
$ 72 $ 1.12 billion
3:35 PM $ 81.22
-0.04%
$ 72 $ 1.12 billion
3:34 PM $ 81.25
-0.10%
$ 72 $ 1.11 billion
3:33 PM $ 81.34
+0.02%
$ 72 $ 1.11 billion
3:32 PM $ 81.31
+0.05%
$ 72 $ 1.11 billion
3:31 PM $ 81.28
-0.06%
$ 72 $ 1.1 billion
3:30 PM $ 81.33
-0.02%
$ 72 $ 1.1 billion
3:29 PM $ 81.34
+0.07%
$ 72 $ 1.09 billion
3:28 PM $ 81.28
-0.01%
$ 72 $ 1.09 billion
3:27 PM $ 81.27
-0.06%
$ 72 $ 1.08 billion
3:26 PM $ 81.32
+0.01%
$ 72 $ 1.08 billion
3:25 PM $ 81.28
+0.04%
$ 72 $ 1.08 billion
3:24 PM $ 81.25
+0.01%
$ 72 $ 1.08 billion
3:23 PM $ 81.24
-0.10%
$ 72 $ 1.06 billion
3:22 PM $ 81.31
+0.09%
$ 72 $ 1.06 billion