Netflix (Reality Tokenized) Historical Data

rNFLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 81.12
-0.84%
$ 72 $ 271.03 million
Jun 11, 12 PM $ 81.8
-0.22%
$ 73 $ 16.08 million
Jun 11, 11 AM $ 81.98
-0.16%
$ 73 $ 12.17 million
Jun 11, 10 AM $ 82.11
-0.19%
$ 73 $ 8.91 million
Jun 11, 9 AM $ 82.27
+0.45%
$ 73 $ 7.49 million
Jun 11, 8 AM $ 81.9
-0.12%
$ 73 $ 5.08 million
Jun 11, 7 AM $ 82
+0.00%
$ 73 $ 2.98 billion
Jun 11, 6 AM $ 82
-0.01%
$ 73 $ 2.98 billion
Jun 11, 5 AM $ 82.01
-0.05%
$ 73 $ 2.98 billion
Jun 11, 4 AM $ 82.05
+0.02%
$ 73 $ 2.98 billion
Jun 11, 3 AM $ 82.03
+0.23%
$ 73 $ 2.98 billion
Jun 11, 2 AM $ 81.84
+0.11%
$ 73 $ 2.98 billion
Jun 11, 1 AM $ 81.75
-0.05%
$ 73 $ 2.98 billion
Jun 11, 12 AM $ 81.79
+0.11%
$ 73 $ 2.98 billion
Jun 10, 11 PM $ 81.7
+0.02%
$ 72 $ 2.98 billion
Jun 10, 10 PM $ 81.68
-0.02%
$ 72 $ 2.98 billion
Jun 10, 9 PM $ 81.7
+0.01%
$ 72 $ 2.97 billion
Jun 10, 8 PM $ 81.69
-0.39%
$ 72 $ 2.97 billion
Jun 10, 7 PM $ 82
+0.11%
$ 73 $ 2.24 billion
Jun 10, 6 PM $ 81.88
-0.52%
$ 73 $ 1.94 billion
Jun 10, 5 PM $ 82.31
-0.15%
$ 73 $ 1.52 billion
Jun 10, 4 PM $ 82.43
-0.23%
$ 73 $ 1.36 billion
Jun 10, 3 PM $ 82.62
+0.57%
$ 73 $ 1.15 billion
Jun 10, 2 PM $ 82.14
-0.04%
$ 73 $ 800.22 million
Jun 10, 1 PM $ 82.17
+0.72%
$ 73 $ 392.49 million
Jun 10, 12 PM $ 81.58
-0.27%
$ 72 $ 26.2 million
Jun 10, 11 AM $ 81.8
+0.12%
$ 73 $ 16.99 million
Jun 10, 10 AM $ 81.7
+0.00%
$ 72 $ 9.12 million
Jun 10, 9 AM $ 81.7
+0.21%
$ 72 $ 8.03 million
Jun 10, 8 AM $ 81.53
-0.21%
$ 72 $ 5.89 million
Jun 10, 7 AM $ 81.7
-0.07%
$ 72 $ 2.84 billion
Jun 10, 6 AM $ 81.76
-0.11%
$ 73 $ 2.84 billion
Jun 10, 5 AM $ 81.85
-0.02%
$ 73 $ 2.84 billion
Jun 10, 4 AM $ 81.87
+0.12%
$ 73 $ 2.84 billion
Jun 10, 3 AM $ 81.77
+0.05%
$ 73 $ 2.84 billion
Jun 10, 2 AM $ 81.73
+0.09%
$ 73 $ 2.84 billion
Jun 10, 1 AM $ 81.66
+0.01%
$ 72 $ 2.84 billion
Jun 10, 12 AM $ 81.65
-0.20%
$ 72 $ 2.84 billion
Jun 9, 11 PM $ 81.81
-0.02%
$ 73 $ 2.84 billion
Jun 9, 10 PM $ 81.83
+0.33%
$ 73 $ 2.84 billion
Jun 9, 9 PM $ 81.56
-0.04%
$ 72 $ 2.83 billion
Jun 9, 8 PM $ 81.59
+0.20%
$ 72 $ 2.83 billion
Jun 9, 7 PM $ 81.42
-0.42%
$ 72 $ 2.27 billion
Jun 9, 6 PM $ 81.77
+0.33%
$ 73 $ 1.85 billion
Jun 9, 5 PM $ 81.51
-0.55%
$ 72 $ 1.67 billion
Jun 9, 4 PM $ 81.96
-0.06%
$ 73 $ 1.42 billion
Jun 9, 3 PM $ 82.01
-0.06%
$ 73 $ 956.15 million
Jun 9, 2 PM $ 82.05
-0.01%
$ 73 $ 641.56 million
Jun 9, 1 PM $ 82.05
-0.28%
$ 73 $ 308.02 million
Jun 9, 12 PM $ 82.28
-0.05%
$ 73 $ 14.99 million