Netflix (Reality Tokenized) Historical Data

rNFLX Page 2
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 81.2
-0.01%
$ 72 $ 1.15 billion
3:39 PM $ 81.24
+0.11%
$ 72 $ 1.14 billion
3:38 PM $ 81.15
+0.04%
$ 72 $ 1.13 billion
3:37 PM $ 81.13
+0.00%
$ 72 $ 1.13 billion
3:36 PM $ 81.2
+0.00%
$ 72 $ 1.12 billion
3:35 PM $ 81.22
-0.04%
$ 72 $ 1.12 billion
3:34 PM $ 81.25
-0.10%
$ 72 $ 1.11 billion
3:33 PM $ 81.34
+0.02%
$ 72 $ 1.11 billion
3:32 PM $ 81.31
+0.05%
$ 72 $ 1.11 billion
3:31 PM $ 81.28
-0.06%
$ 72 $ 1.1 billion
3:30 PM $ 81.33
-0.02%
$ 72 $ 1.1 billion
3:29 PM $ 81.34
+0.07%
$ 72 $ 1.09 billion
3:28 PM $ 81.28
-0.01%
$ 72 $ 1.09 billion
3:27 PM $ 81.27
-0.06%
$ 72 $ 1.08 billion
3:26 PM $ 81.32
+0.01%
$ 72 $ 1.08 billion
3:25 PM $ 81.28
+0.04%
$ 72 $ 1.08 billion
3:24 PM $ 81.25
+0.01%
$ 72 $ 1.08 billion
3:23 PM $ 81.24
-0.10%
$ 72 $ 1.06 billion
3:22 PM $ 81.31
+0.09%
$ 72 $ 1.06 billion
3:21 PM $ 81.25
+0.04%
$ 72 $ 1.06 billion
3:20 PM $ 81.22
-0.14%
$ 72 $ 1.06 billion
3:19 PM $ 81.33
-0.04%
$ 72 $ 1.06 billion
3:18 PM $ 81.36
-0.02%
$ 72 $ 1.06 billion
3:17 PM $ 81.38
+0.00%
$ 72 $ 1.05 billion
3:16 PM $ 81.37
+0.11%
$ 72 $ 1.05 billion
3:15 PM $ 81.26
+0.01%
$ 72 $ 1.04 billion
3:14 PM $ 81.25
+0.01%
$ 72 $ 1.04 billion
3:13 PM $ 81.24
-0.10%
$ 72 $ 1.04 billion
3:12 PM $ 81.32
+0.01%
$ 72 $ 1.04 billion
3:11 PM $ 81.31
-0.01%
$ 72 $ 1.02 billion
3:10 PM $ 81.32
+0.00%
$ 72 $ 1.02 billion
3:09 PM $ 81.31
-0.09%
$ 72 $ 1.01 billion
3:08 PM $ 81.4
+0.11%
$ 72 $ 1.01 billion
3:07 PM $ 81.32
+0.02%
$ 72 $ 1.01 billion
3:06 PM $ 81.3
-0.05%
$ 72 $ 994.92 million
3:05 PM $ 81.34
+0.10%
$ 72 $ 994.92 million
3:04 PM $ 81.26
-0.01%
$ 72 $ 980.8 million
3:03 PM $ 81.28
-0.07%
$ 72 $ 980.8 million
3:02 PM $ 81.33
-0.04%
$ 72 $ 980.8 million
3:01 PM $ 81.39
-0.01%
$ 72 $ 971.88 million
3:00 PM $ 81.4
-0.12%
$ 72 $ 971.88 million
2:59 PM $ 81.48
+0.17%
$ 72 $ 967 million
2:58 PM $ 81.34
-0.02%
$ 72 $ 967 million
2:57 PM $ 81.36
+0.14%
$ 72 $ 939.26 million
2:56 PM $ 81.26
-0.06%
$ 72 $ 939.26 million
2:55 PM $ 81.31
+0.30%
$ 72 $ 927.32 million
2:54 PM $ 81.07
+0.09%
$ 72 $ 921.02 million
2:53 PM $ 81.02
+0.10%
$ 72 $ 921.02 million
2:52 PM $ 80.93
-0.09%
$ 72 $ 910.65 million
2:51 PM $ 81
+0.09%
$ 72 $ 910.65 million