Netflix (Reality Tokenized) Historical Data

rNFLX Page 14
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 81.62
+0.01%
$ 72 $ 2.93 billion
8:19 PM $ 81.6
+0.04%
$ 72 $ 2.93 billion
8:18 PM $ 81.57
+0.00%
$ 72 $ 2.93 billion
8:17 PM $ 81.57
+0.00%
$ 72 $ 2.93 billion
8:16 PM $ 81.57
+0.04%
$ 72 $ 2.93 billion
8:15 PM $ 81.54
+0.00%
$ 72 $ 2.27 billion
8:14 PM $ 81.54
-0.04%
$ 72 $ 2.27 billion
8:13 PM $ 81.57
+0.00%
$ 72 $ 2.27 billion
8:12 PM $ 81.57
+0.00%
$ 72 $ 2.27 billion
8:11 PM $ 81.57
+0.00%
$ 72 $ 2.27 billion
8:10 PM $ 81.57
+0.00%
$ 72 $ 2.27 billion
8:09 PM $ 81.57
+0.00%
$ 72 $ 2.27 billion
8:08 PM $ 81.57
+0.00%
$ 72 $ 2.27 billion
8:07 PM $ 81.57
+0.06%
$ 72 $ 2.27 billion
8:06 PM $ 81.52
+0.00%
$ 72 $ 2.27 billion
8:05 PM $ 81.52
-0.20%
$ 72 $ 2.27 billion
8:04 PM $ 81.68
+0.00%
$ 72 $ 2.27 billion
8:03 PM $ 81.68
+0.00%
$ 72 $ 2.27 billion
8:02 PM $ 81.68
+0.00%
$ 72 $ 2.27 billion
8:01 PM $ 81.68
+0.22%
$ 72 $ 2.27 billion
8:00 PM $ 81.5
-0.21%
$ 72 $ 2.27 billion
7:59 PM $ 81.69
+0.13%
$ 72 $ 2.19 billion
7:58 PM $ 81.58
+0.11%
$ 72 $ 2.19 billion
7:57 PM $ 81.49
+0.00%
$ 72 $ 2.16 billion
7:56 PM $ 81.49
+0.01%
$ 72 $ 2.16 billion
7:55 PM $ 81.48
-0.10%
$ 72 $ 2.14 billion
7:54 PM $ 81.59
+0.06%
$ 72 $ 2.14 billion
7:53 PM $ 81.54
-0.04%
$ 72 $ 2.12 billion
7:52 PM $ 81.59
+0.04%
$ 72 $ 2.11 billion
7:51 PM $ 81.58
-0.12%
$ 72 $ 2.11 billion
7:50 PM $ 81.68
-0.02%
$ 72 $ 2.11 billion
7:49 PM $ 81.7
+0.04%
$ 72 $ 2.1 billion
7:48 PM $ 81.67
+0.01%
$ 72 $ 2.1 billion
7:47 PM $ 81.66
-0.01%
$ 72 $ 2.09 billion
7:46 PM $ 81.67
+0.00%
$ 72 $ 2.09 billion
7:45 PM $ 81.66
+0.06%
$ 72 $ 2.07 billion
7:44 PM $ 81.6
+0.06%
$ 72 $ 2.07 billion
7:43 PM $ 81.55
+0.01%
$ 72 $ 2.06 billion
7:42 PM $ 81.54
-0.01%
$ 72 $ 2.06 billion
7:41 PM $ 81.53
+0.01%
$ 72 $ 2.06 billion
7:40 PM $ 81.51
+0.02%
$ 72 $ 2.04 billion
7:39 PM $ 81.49
+0.00%
$ 72 $ 2.04 billion
7:38 PM $ 81.49
+0.05%
$ 72 $ 2.02 billion
7:37 PM $ 81.45
-0.02%
$ 72 $ 2.02 billion
7:36 PM $ 81.47
+0.00%
$ 72 $ 2.02 billion
7:35 PM $ 81.47
+0.00%
$ 72 $ 2.02 billion
7:34 PM $ 81.54
+0.01%
$ 72 $ 2.02 billion
7:33 PM $ 81.53
+0.04%
$ 72 $ 2.01 billion
7:32 PM $ 81.49
+0.00%
$ 72 $ 2.01 billion
7:31 PM $ 81.49
+0.05%
$ 72 $ 2 billion