Netflix (Reality Tokenized) Historical Data

rNFLX Page 12
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 81.68
-0.02%
$ 72 $ 2.11 billion
7:49 PM $ 81.7
+0.04%
$ 72 $ 2.1 billion
7:48 PM $ 81.67
+0.01%
$ 72 $ 2.1 billion
7:47 PM $ 81.66
-0.01%
$ 72 $ 2.09 billion
7:46 PM $ 81.67
+0.00%
$ 72 $ 2.09 billion
7:45 PM $ 81.66
+0.06%
$ 72 $ 2.07 billion
7:44 PM $ 81.6
+0.06%
$ 72 $ 2.07 billion
7:43 PM $ 81.55
+0.01%
$ 72 $ 2.06 billion
7:42 PM $ 81.54
-0.01%
$ 72 $ 2.06 billion
7:41 PM $ 81.53
+0.01%
$ 72 $ 2.06 billion
7:40 PM $ 81.51
+0.02%
$ 72 $ 2.04 billion
7:39 PM $ 81.49
+0.00%
$ 72 $ 2.04 billion
7:38 PM $ 81.49
+0.05%
$ 72 $ 2.02 billion
7:37 PM $ 81.45
-0.02%
$ 72 $ 2.02 billion
7:36 PM $ 81.47
+0.00%
$ 72 $ 2.02 billion
7:35 PM $ 81.47
+0.00%
$ 72 $ 2.02 billion
7:34 PM $ 81.54
+0.01%
$ 72 $ 2.02 billion
7:33 PM $ 81.53
+0.04%
$ 72 $ 2.01 billion
7:32 PM $ 81.49
+0.00%
$ 72 $ 2.01 billion
7:31 PM $ 81.49
+0.05%
$ 72 $ 2 billion
7:30 PM $ 81.45
+0.02%
$ 72 $ 2 billion
7:29 PM $ 81.43
-0.04%
$ 72 $ 1.99 billion
7:28 PM $ 81.46
+0.02%
$ 72 $ 1.99 billion
7:27 PM $ 81.45
-0.02%
$ 72 $ 1.99 billion
7:26 PM $ 81.47
+0.01%
$ 72 $ 1.99 billion
7:25 PM $ 81.46
-0.02%
$ 72 $ 1.98 billion
7:24 PM $ 81.48
+0.01%
$ 72 $ 1.98 billion
7:23 PM $ 81.47
-0.01%
$ 72 $ 1.97 billion
7:22 PM $ 81.47
+0.15%
$ 72 $ 1.97 billion
7:21 PM $ 81.35
-0.05%
$ 72 $ 1.96 billion
7:20 PM $ 81.39
+0.00%
$ 72 $ 1.95 billion
7:19 PM $ 81.39
-0.10%
$ 72 $ 1.95 billion
7:18 PM $ 81.47
-0.02%
$ 72 $ 1.94 billion
7:17 PM $ 81.48
+0.04%
$ 72 $ 1.94 billion
7:16 PM $ 81.45
+0.00%
$ 72 $ 1.94 billion
7:15 PM $ 81.45
+0.06%
$ 72 $ 1.94 billion
7:14 PM $ 81.4
-0.02%
$ 72 $ 1.94 billion
7:13 PM $ 81.42
+0.00%
$ 72 $ 1.93 billion
7:12 PM $ 81.42
-0.01%
$ 72 $ 1.93 billion
7:11 PM $ 81.43
+0.00%
$ 72 $ 1.92 billion
7:10 PM $ 81.45
-0.01%
$ 72 $ 1.92 billion
7:09 PM $ 81.47
+0.06%
$ 72 $ 1.92 billion
7:08 PM $ 81.37
+0.00%
$ 72 $ 1.92 billion
7:07 PM $ 81.37
-0.06%
$ 72 $ 1.91 billion
7:06 PM $ 81.42
+0.04%
$ 72 $ 1.91 billion
7:05 PM $ 81.38
+0.02%
$ 72 $ 1.9 billion
7:04 PM $ 81.36
+0.00%
$ 72 $ 1.88 billion
7:03 PM $ 81.36
+0.02%
$ 72 $ 1.88 billion
7:02 PM $ 81.34
+0.07%
$ 72 $ 1.88 billion
7:01 PM $ 81.28
+0.01%
$ 72 $ 1.88 billion