Netflix (Reality Tokenized) Historical Data

rNFLX Page 10
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 81.45
+0.02%
$ 72 $ 2 billion
7:29 PM $ 81.43
-0.04%
$ 72 $ 1.99 billion
7:28 PM $ 81.46
+0.02%
$ 72 $ 1.99 billion
7:27 PM $ 81.45
-0.02%
$ 72 $ 1.99 billion
7:26 PM $ 81.47
+0.01%
$ 72 $ 1.99 billion
7:25 PM $ 81.46
-0.02%
$ 72 $ 1.98 billion
7:24 PM $ 81.48
+0.01%
$ 72 $ 1.98 billion
7:23 PM $ 81.47
-0.01%
$ 72 $ 1.97 billion
7:22 PM $ 81.47
+0.15%
$ 72 $ 1.97 billion
7:21 PM $ 81.35
-0.05%
$ 72 $ 1.96 billion
7:20 PM $ 81.39
+0.00%
$ 72 $ 1.95 billion
7:19 PM $ 81.39
-0.10%
$ 72 $ 1.95 billion
7:18 PM $ 81.47
-0.02%
$ 72 $ 1.94 billion
7:17 PM $ 81.48
+0.04%
$ 72 $ 1.94 billion
7:16 PM $ 81.45
+0.00%
$ 72 $ 1.94 billion
7:15 PM $ 81.45
+0.06%
$ 72 $ 1.94 billion
7:14 PM $ 81.4
-0.02%
$ 72 $ 1.94 billion
7:13 PM $ 81.42
+0.00%
$ 72 $ 1.93 billion
7:12 PM $ 81.42
-0.01%
$ 72 $ 1.93 billion
7:11 PM $ 81.43
+0.00%
$ 72 $ 1.92 billion
7:10 PM $ 81.45
-0.01%
$ 72 $ 1.92 billion
7:09 PM $ 81.47
+0.06%
$ 72 $ 1.92 billion
7:08 PM $ 81.37
+0.00%
$ 72 $ 1.92 billion
7:07 PM $ 81.37
-0.06%
$ 72 $ 1.91 billion
7:06 PM $ 81.42
+0.04%
$ 72 $ 1.91 billion
7:05 PM $ 81.38
+0.02%
$ 72 $ 1.9 billion
7:04 PM $ 81.36
+0.00%
$ 72 $ 1.88 billion
7:03 PM $ 81.36
+0.02%
$ 72 $ 1.88 billion
7:02 PM $ 81.34
+0.07%
$ 72 $ 1.88 billion
7:01 PM $ 81.28
+0.01%
$ 72 $ 1.88 billion
7:00 PM $ 81.27
-0.05%
$ 72 $ 1.88 billion
6:59 PM $ 81.3
-0.02%
$ 72 $ 1.87 billion
6:58 PM $ 81.32
+0.02%
$ 72 $ 1.87 billion
6:57 PM $ 81.3
-0.02%
$ 72 $ 1.87 billion
6:56 PM $ 81.34
-0.02%
$ 72 $ 1.87 billion
6:55 PM $ 81.35
-0.01%
$ 72 $ 1.86 billion
6:54 PM $ 81.36
+0.05%
$ 72 $ 1.86 billion
6:53 PM $ 81.32
-0.01%
$ 72 $ 1.86 billion
6:52 PM $ 81.33
+0.00%
$ 72 $ 1.86 billion
6:51 PM $ 81.33
+0.01%
$ 72 $ 1.85 billion
6:50 PM $ 81.31
+0.05%
$ 72 $ 1.84 billion
6:49 PM $ 81.27
-0.02%
$ 72 $ 1.84 billion
6:48 PM $ 81.29
-0.02%
$ 72 $ 1.83 billion
6:47 PM $ 81.31
-0.18%
$ 72 $ 1.83 billion
6:46 PM $ 81.46
+0.00%
$ 72 $ 1.83 billion
6:45 PM $ 81.47
+0.01%
$ 72 $ 1.83 billion
6:44 PM $ 81.45
-0.05%
$ 72 $ 1.83 billion
6:43 PM $ 81.5
-0.01%
$ 72 $ 1.82 billion
6:42 PM $ 81.51
+0.04%
$ 72 $ 1.82 billion
6:41 PM $ 81.48
-0.01%
$ 72 $ 1.81 billion