Netflix (Reality Tokenized) Historical Data

rNFLX
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 81.32
+0.01%
$ 72 $ 1.04 billion
3:11 PM $ 81.31
-0.01%
$ 72 $ 1.02 billion
3:10 PM $ 81.32
+0.00%
$ 72 $ 1.02 billion
3:09 PM $ 81.31
-0.09%
$ 72 $ 1.01 billion
3:08 PM $ 81.4
+0.11%
$ 72 $ 1.01 billion
3:07 PM $ 81.32
+0.02%
$ 72 $ 1.01 billion
3:06 PM $ 81.3
-0.05%
$ 72 $ 994.92 million
3:05 PM $ 81.34
+0.10%
$ 72 $ 994.92 million
3:04 PM $ 81.26
-0.01%
$ 72 $ 980.8 million
3:03 PM $ 81.28
-0.07%
$ 72 $ 980.8 million
3:02 PM $ 81.33
-0.04%
$ 72 $ 980.8 million
3:01 PM $ 81.39
-0.01%
$ 72 $ 971.88 million
3:00 PM $ 81.4
-0.12%
$ 72 $ 971.88 million
2:59 PM $ 81.48
+0.17%
$ 72 $ 967 million
2:58 PM $ 81.34
-0.02%
$ 72 $ 967 million
2:57 PM $ 81.36
+0.14%
$ 72 $ 939.26 million
2:56 PM $ 81.26
-0.06%
$ 72 $ 939.26 million
2:55 PM $ 81.31
+0.30%
$ 72 $ 927.32 million
2:54 PM $ 81.07
+0.09%
$ 72 $ 921.02 million
2:53 PM $ 81.02
+0.10%
$ 72 $ 921.02 million
2:52 PM $ 80.93
-0.09%
$ 72 $ 910.65 million
2:51 PM $ 81
+0.09%
$ 72 $ 910.65 million
2:50 PM $ 80.92
+0.01%
$ 72 $ 904.18 million
2:49 PM $ 80.92
-0.17%
$ 72 $ 904.18 million
2:48 PM $ 81.06
+0.05%
$ 72 $ 904.18 million
2:47 PM $ 81.03
+0.07%
$ 72 $ 895.44 million
2:46 PM $ 80.99
-0.04%
$ 72 $ 895.44 million
2:45 PM $ 81.02
+0.06%
$ 72 $ 886.08 million
2:44 PM $ 80.99
+0.11%
$ 72 $ 886.08 million
2:43 PM $ 80.89
-0.07%
$ 72 $ 878.24 million
2:42 PM $ 80.95
-0.09%
$ 72 $ 878.24 million
2:41 PM $ 81.02
+0.02%
$ 72 $ 866.09 million
2:40 PM $ 81.05
-0.11%
$ 72 $ 853.03 million
2:39 PM $ 81.11
-0.05%
$ 72 $ 853.03 million
2:38 PM $ 81.15
+0.05%
$ 72 $ 837.48 million
2:37 PM $ 81.11
-0.02%
$ 72 $ 837.48 million
2:36 PM $ 81.13
+0.02%
$ 72 $ 837.48 million
2:35 PM $ 81.12
+0.15%
$ 72 $ 815.82 million
2:34 PM $ 80.98
+0.06%
$ 72 $ 815.82 million
2:33 PM $ 80.93
-0.05%
$ 72 $ 809.86 million
2:32 PM $ 80.97
+0.00%
$ 72 $ 809.86 million
2:31 PM $ 80.96
+0.27%
$ 72 $ 777.86 million
2:30 PM $ 80.75
+0.05%
$ 72 $ 777.86 million
2:29 PM $ 80.71
+0.00%
$ 72 $ 765.88 million
2:28 PM $ 80.69
+0.01%
$ 72 $ 751.04 million
2:27 PM $ 80.7
-0.06%
$ 72 $ 751.04 million
2:26 PM $ 80.67
+0.05%
$ 72 $ 739.2 million
2:25 PM $ 80.63
-0.06%
$ 72 $ 739.2 million
2:24 PM $ 80.67
+0.02%
$ 72 $ 723.92 million
2:23 PM $ 80.65
-0.12%
$ 72 $ 723.92 million
Download