Netflix (Reality Tokenized) Historical Data

rNFLX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 81.31
-0.09%
$ 72 $ 1.01 billion
Today, at 2 PM $ 81.48
+0.00%
$ 72 $ 967 million
Today, at 1 PM $ 81.51
+1.22%
$ 72 $ 501.29 million
Today, at 12 PM $ 80.53
+0.01%
$ 71 $ 35.49 million
Today, at 11 AM $ 80.52
+0.22%
$ 71 $ 28.22 million
Today, at 10 AM $ 80.34
-0.20%
$ 71 $ 16.16 million
Today, at 9 AM $ 80.5
-0.06%
$ 71 $ 14.02 million
Today, at 8 AM $ 80.55
-0.16%
$ 71 $ 12.05 million
Today, at 7 AM $ 80.68
+0.04%
$ 72 $ 9.09 million
Today, at 6 AM $ 80.65
-0.07%
$ 72 $ 7.05 million
Today, at 5 AM $ 80.71
-0.14%
$ 72 $ 5.32 million
Today, at 4 AM $ 80.82
+0.00%
$ 72 $ 4.91 million
Today, at 3 AM $ 80.82
+0.11%
$ 72 $ 4.46 million
Today, at 2 AM $ 80.73
+0.05%
$ 72 $ 4.16 million
Today, at 1 AM $ 80.69
-0.05%
$ 72 $ 3.34 million
Today, at 12 AM $ 80.73
+0.42%
$ 72 $ 1.75 million
Yesterday, at 11 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 10 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 9 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 8 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 7 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 6 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 5 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 4 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 3 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 2 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 1 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 12 PM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 11 AM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 10 AM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 9 AM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 8 AM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 7 AM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 6 AM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 5 AM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 4 AM $ 80.39
+0.00%
$ 71 $ 213.81 million
Yesterday, at 3 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Yesterday, at 2 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Yesterday, at 1 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Yesterday, at 12 AM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 11 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 10 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 9 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 8 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 7 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 6 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 5 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 4 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 3 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Jun 13, 2 PM $ 80.39
+0.00%
$ 71 $ 2.84 billion
Download