JD Vunce Historical Data

VUNCE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0000168
-0.01%
$ 13,696 $ 20,350
Apr 5, 7 AM $ 0.0000168
+0.10%
$ 13,716 $ 21,687
Apr 5, 6 AM $ 0.0000168
-0.64%
$ 13,729 $ 21,870
Apr 5, 4 AM $ 0.0000185
-0.02%
$ 15,054 $ 24,999
Apr 4, 9 PM $ 0.0000291
+0.00%
$ 23,677 $ 30,831
Apr 4, 3 PM $ 0.0000161
+0.00%
$ 13,104 $ 17,889
Apr 4, 12 PM $ 0.0000135
+0.00%
$ 11,021 $ 9,194
Apr 4, 10 AM $ 0.0000122
-0.06%
$ 9,915 $ 8,087
Apr 4, 9 AM $ 0.0000115
+0.01%
$ 9,390 $ 7,409
Apr 4, 8 AM $ 0.0000115
+1.58%
$ 9,409 $ 7,090
Apr 4, 7 AM $ 0.0000117
-0.21%
$ 9,515 $ 6,593
Apr 4, 6 AM $ 0.0000117
-3.25%
$ 9,509 $ 6,570
Apr 4, 5 AM $ 0.000012
-0.23%
$ 9,802 $ 5,592
Apr 4, 4 AM $ 0.0000121
+0.00%
$ 9,826 $ 5,641
Download