JD Vunce Historical Data

VUNCE
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0000134
-2.99%
$ 10,915 $ 567
Jun 6, 5 PM $ 0.0000138
+0.27%
$ 11,267 $ 746
Jun 6, 4 PM $ 0.0000138
-0.19%
$ 11,285 $ 751
Jun 6, 3 PM $ 0.0000138
-1.59%
$ 11,247 $ 978
Jun 5, 11 PM $ 0.0000156
-0.34%
$ 12,745 $ 709
Jun 5, 10 PM $ 0.0000157
-1.28%
$ 12,777 $ 1,109
Jun 5, 9 PM $ 0.0000158
+0.57%
$ 12,858 $ 1,096
Jun 5, 8 PM $ 0.0000156
+0.00%
$ 12,678 $ 1,470
Jun 5, 7 PM $ 0.0000151
+0.00%
$ 12,311 $ 1,391
Jun 5, 4 PM $ 0.0000147
-0.86%
$ 12,000 $ 1,081
Jun 5, 3 PM $ 0.0000149
-1.43%
$ 12,145 $ 864
Jun 5, 2 PM $ 0.000015
+0.00%
$ 12,195 $ 903
Jun 5, 6 AM $ 0.0000153
+0.00%
$ 12,475 $ 843
May 26, 8 PM $ 0.0000181
+2.82%
$ 14,755 $ 8
May 26, 7 PM $ 0.0000175
-0.15%
$ 14,289 $ 2,099
May 26, 6 PM $ 0.0000176
+0.17%
$ 14,314 $ 2,096
May 26, 5 PM $ 0.0000177
-0.22%
$ 14,418 $ 2,120
May 26, 4 PM $ 0.0000177
-0.66%
$ 14,390 $ 2,126
May 26, 3 PM $ 0.0000179
+0.25%
$ 14,573 $ 2,133
May 26, 2 PM $ 0.000018
+0.57%
$ 14,651 $ 2,138
May 26, 1 PM $ 0.0000179
+0.23%
$ 14,585 $ 2,135
May 26, 12 PM $ 0.0000178
-0.38%
$ 14,546 $ 2,143
May 26, 11 AM $ 0.000018
-0.17%
$ 14,631 $ 2,151
May 26, 10 AM $ 0.0000177
+0.07%
$ 14,465 $ 2,121
May 26, 9 AM $ 0.0000177
-0.01%
$ 14,454 $ 2,121
May 26, 8 AM $ 0.0000177
+0.24%
$ 14,454 $ 2,116
May 26, 7 AM $ 0.0000177
-0.47%
$ 14,425 $ 2,127
May 26, 6 AM $ 0.0000177
-0.21%
$ 14,465 $ 2,127
May 26, 5 AM $ 0.0000177
+0.05%
$ 14,446 $ 2,140
May 26, 4 AM $ 0.0000177
-0.03%
$ 14,388 $ 2,319
May 26, 3 AM $ 0.0000176
-0.11%
$ 14,366 $ 2,317
May 26, 2 AM $ 0.0000177
+0.22%
$ 14,409 $ 2,317
May 26, 1 AM $ 0.0000177
-0.08%
$ 14,443 $ 2,329
May 26, 12 AM $ 0.0000178
-0.21%
$ 14,536 $ 2,347
May 25, 11 PM $ 0.0000179
+0.29%
$ 14,551 $ 2,338
Apr 30, 9 AM $ 0.0000115
+0.00%
$ -- $ 24
Apr 29, 8 AM $ 0.0000118
+0.00%
$ 9,598 $ 492
Apr 29, 7 AM $ 0.0000116
+1.58%
$ 9,437 $ 572
Apr 29, 6 AM $ 0.0000114
+0.00%
$ 9,302 $ 3,025
Apr 29, 5 AM $ 0.0000114
-0.09%
$ 9,302 $ 3,165
Apr 29, 4 AM $ 0.0000114
+0.00%
$ 9,275 $ 3,344
Apr 29, 3 AM $ 0.0000113
+0.23%
$ 9,227 $ 3,548
Apr 29, 2 AM $ 0.0000113
+0.05%
$ 9,220 $ 6,523
Apr 29, 1 AM $ 0.0000113
+0.04%
$ 9,220 $ 6,523
Apr 29, 12 AM $ 0.0000113
+0.13%
$ 9,223 $ 6,519
Apr 28, 11 PM $ 0.0000113
-1.57%
$ 9,201 $ 6,616
Apr 28, 10 PM $ 0.0000115
-0.01%
$ 9,346 $ 6,611
Apr 28, 9 PM $ 0.0000115
-0.08%
$ 9,348 $ 6,617
Apr 28, 8 PM $ 0.0000115
+0.08%
$ 9,368 $ 6,620
Apr 28, 7 PM $ 0.0000115
+0.04%
$ 9,339 $ 6,602
Download