Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 AM $1.17
+0.01%
$5.57 million $7.27 million
Apr 24, 7 AM $1.17
+0.10%
$5.57 million $6.66 million
Apr 24, 6 AM $1.17
+0.00%
$5.56 million $5.78 million
Apr 24, 5 AM $1.17
+0.04%
$5.56 million $5.4 million
Apr 24, 4 AM $1.16
+0.03%
$5.56 million $4.93 million
Apr 24, 3 AM $1.16
+0.01%
$5.56 million $4.32 million
Apr 24, 2 AM $1.16
-0.07%
$5.55 million $4.16 million
Apr 24, 1 AM $1.17
+0.07%
$5.56 million $4.16 million
Apr 24, 12 AM $1.16
+0.01%
$5.56 million $4.14 million
Apr 23, 11 PM $1.16
-0.01%
$5.56 million $4.42 million
Apr 23, 10 PM $1.16
+0.01%
$5.56 million $4.49 million
Apr 23, 9 PM $1.16
+0.00%
$5.56 million $4.48 million
Apr 23, 8 PM $1.16
-0.01%
$5.56 million $4.48 million
Apr 23, 7 PM $1.16
-0.03%
$5.56 million $4.42 million
Apr 23, 6 PM $1.17
+0.01%
$5.56 million $4.38 million
Apr 23, 5 PM $1.17
-0.08%
$5.56 million $4.23 million
Apr 23, 4 PM $1.17
-0.02%
$5.56 million $3.91 million
Apr 23, 3 PM $1.17
-0.05%
$5.56 million $3.97 million
Apr 23, 2 PM $1.17
+0.12%
$5.57 million $4.19 million
Apr 23, 1 PM $1.17
+0.02%
$5.56 million $4.55 million
Apr 23, 12 PM $1.17
-0.02%
$5.56 million $4.8 million
Apr 23, 11 AM $1.17
+0.07%
$5.56 million $4.87 million
Apr 23, 10 AM $1.16
-0.07%
$5.56 million $4.98 million
Apr 23, 9 AM $1.17
-0.07%
$5.56 million $4.86 million
Apr 23, 8 AM $1.17
+0.00%
$5.56 million $4.82 million
Apr 23, 7 AM $1.17
-0.03%
$5.56 million $4.9 million
Apr 23, 6 AM $1.17
+0.00%
$5.57 million $5.14 million
Apr 23, 5 AM $1.17
+0.04%
$5.57 million $5.25 million
Apr 23, 4 AM $1.17
+0.01%
$5.57 million $5.73 million
Apr 23, 3 AM $1.17
-0.01%
$5.56 million $5.85 million
Apr 23, 2 AM $1.17
-0.08%
$5.57 million $6.04 million
Apr 23, 1 AM $1.17
-0.02%
$5.57 million $6.37 million
Apr 23, 12 AM $1.17
+0.05%
$5.57 million $6.38 million
Apr 22, 11 PM $1.17
-0.01%
$5.57 million $6.16 million
Apr 22, 10 PM $1.17
-0.03%
$5.57 million $6.19 million
Apr 22, 9 PM $1.17
+0.01%
$5.57 million $6.25 million
Apr 22, 8 PM $1.17
+0.00%
$5.57 million $6.27 million
Apr 22, 7 PM $1.17
-0.02%
$5.57 million $6.44 million
Apr 22, 6 PM $1.17
+0.00%
$5.57 million $6.62 million
Apr 22, 5 PM $1.17
-0.04%
$5.57 million $6.71 million
Apr 22, 4 PM $1.17
+0.02%
$5.58 million $6.92 million
Apr 22, 3 PM $1.17
-0.04%
$5.57 million $6.86 million
Apr 22, 2 PM $1.17
-0.15%
$5.58 million $6.73 million
Apr 22, 1 PM $1.17
+0.08%
$5.58 million $6.46 million
Apr 22, 12 PM $1.17
-3.83%
$5.58 million $6.31 million
Apr 22, 11 AM $1.17
+0.08%
$5.59 million $6.38 million
Apr 22, 10 AM $1.17
+0.02%
$5.59 million $6.38 million
Apr 22, 9 AM $1.17
-0.03%
$5.59 million $6.44 million
Apr 22, 8 AM $1.17
-0.02%
$5.59 million $6.5 million
Apr 22, 7 AM $1.17
+0.02%
$5.59 million $6.43 million