Quantoz EURQ Historical Data

EURQ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 1.13
+0.00%
$ 15.49 million $ 4.54 million
Jul 7, 5 PM $ 1.13
+0.00%
$ 15.49 million $ 4.39 million
Jul 7, 4 PM $ 1.13
-0.02%
$ 15.49 million $ 4.4 million
Jul 7, 3 PM $ 1.13
+0.14%
$ 15.5 million $ 4.61 million
Jul 7, 2 PM $ 1.12
-0.96%
$ 15.33 million $ 5.11 million
Jul 7, 1 PM $ 1.13
+0.00%
$ 15.48 million $ 5.5 million
Jul 7, 12 PM $ 1.13
+0.01%
$ 15.48 million $ 6.76 million
Jul 7, 11 AM $ 1.13
+0.00%
$ 15.47 million $ 7.79 million
Jul 7, 10 AM $ 1.13
+0.00%
$ 15.47 million $ 7.93 million
Jul 7, 9 AM $ 1.13
+0.00%
$ 15.47 million $ 8.14 million
Jul 7, 8 AM $ 1.13
+0.00%
$ 15.47 million $ 8.39 million
Jul 7, 7 AM $ 1.13
+0.00%
$ 15.47 million $ 8.57 million
Jul 7, 6 AM $ 1.13
+0.01%
$ 15.48 million $ 8.78 million
Jul 7, 5 AM $ 1.13
+0.00%
$ 15.47 million $ 8.91 million
Jul 7, 4 AM $ 1.13
-0.01%
$ 15.47 million $ 9.14 million
Jul 7, 3 AM $ 1.13
+0.00%
$ 15.47 million $ 9.17 million
Jul 7, 2 AM $ 1.13
+0.01%
$ 15.48 million $ 9.38 million
Jul 7, 1 AM $ 1.13
-0.01%
$ 15.47 million $ 9.51 million
Jul 7, 12 AM $ 1.13
-0.01%
$ 15.47 million $ 9.69 million
Jul 6, 11 PM $ 1.13
+0.01%
$ 15.48 million $ 10.03 million
Jul 6, 10 PM $ 1.13
+0.00%
$ 15.47 million $ 10.49 million
Jul 6, 9 PM $ 1.13
+0.01%
$ 15.47 million $ 11.15 million
Jul 6, 8 PM $ 1.13
-0.01%
$ 15.47 million $ 11.2 million
Jul 6, 7 PM $ 1.13
+0.00%
$ 15.47 million $ 11.22 million
Jul 6, 6 PM $ 1.13
+0.00%
$ 15.47 million $ 11.36 million
Jul 6, 5 PM $ 1.13
+0.01%
$ 15.47 million $ 11.48 million
Jul 6, 4 PM $ 1.13
+0.31%
$ 15.47 million $ 11.45 million
Jul 6, 3 PM $ 1.13
-0.59%
$ 15.38 million $ 11.19 million
Jul 6, 2 PM $ 1.13
+0.00%
$ 15.47 million $ 10.37 million
Jul 6, 1 PM $ 1.13
+0.01%
$ 15.47 million $ 9.74 million
Jul 6, 12 PM $ 1.13
-1.29%
$ 15.47 million $ 8.42 million
Jul 6, 11 AM $ 1.15
+0.00%
$ 15.68 million $ 7.43 million
Jul 6, 10 AM $ 1.15
+2.21%
$ 15.68 million $ 7.34 million
Jul 6, 9 AM $ 1.15
+0.01%
$ 15.68 million $ 7.11 million
Jul 6, 8 AM $ 1.15
+0.00%
$ 15.68 million $ 7.12 million
Jul 6, 7 AM $ 1.12
-2.16%
$ 15.34 million $ 7.01 million
Jul 6, 6 AM $ 1.15
+0.93%
$ 15.68 million $ 6.88 million
Jul 6, 5 AM $ 1.12
-2.27%
$ 15.27 million $ 6.72 million
Jul 6, 4 AM $ 1.14
+0.59%
$ 15.63 million $ 6.46 million
Jul 6, 3 AM $ 1.14
+2.22%
$ 15.53 million $ 6.44 million
Jul 6, 2 AM $ 1.11
-2.17%
$ 15.2 million $ 6.26 million
Jul 6, 1 AM $ 1.14
+0.01%
$ 15.53 million $ 6.17 million
Jul 6, 12 AM $ 1.14
+2.21%
$ 15.53 million $ 6.09 million
Jul 5, 11 PM $ 1.12
+0.56%
$ 15.28 million $ 5.83 million
Jul 5, 10 PM $ 1.14
+0.01%
$ 15.53 million $ 5.51 million
Jul 5, 9 PM $ 1.11
-2.14%
$ 15.2 million $ 4.95 million
Jul 5, 8 PM $ 1.14
+0.04%
$ 15.53 million $ 4.81 million
Jul 5, 7 PM $ 1.14
-0.04%
$ 15.53 million $ 4.89 million
Jul 5, 6 PM $ 1.14
-0.01%
$ 15.53 million $ 4.89 million
Jul 5, 5 PM $ 1.14
+0.00%
$ 15.53 million $ 4.89 million