Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $1.16
-0.03%
$5.32 million $6.14 million
Oct 27, 2025 $1.16
+0.61%
$5.32 million $8.51 million
Oct 26, 2025 $1.15
-0.13%
$5.3 million $5.48 million
Oct 25, 2025 $1.15
+0.21%
$5.3 million $3.33 million
Oct 24, 2025 $1.15
+0.04%
$5.29 million $6.14 million
Oct 23, 2025 $1.15
+0.20%
$5.29 million $7.34 million
Oct 22, 2025 $1.15
+0.05%
$5.28 million $13.13 million
Oct 21, 2025 $1.15
+0.15%
$5.28 million $16.43 million
Oct 20, 2025 $1.15
+0.13%
$5.27 million $11.23 million
Oct 19, 2025 $1.15
-0.80%
$5.27 million $8.8 million
Oct 18, 2025 $1.16
+0.19%
$5.32 million $7.34 million
Oct 17, 2025 $1.16
-0.64%
$5.31 million $17.48 million
Oct 16, 2025 $1.16
+0.48%
$5.35 million $13.45 million
Oct 15, 2025 $1.15
+1.60%
$5.3 million $7.82 million
Oct 14, 2025 $1.14
+0.22%
$5.21 million $10.87 million
Oct 13, 2025 $1.13
-0.62%
$5.21 million $9.41 million
Oct 12, 2025 $1.14
-1.42%
$5.25 million $9.98 million
Oct 11, 2025 $1.16
+1.15%
$5.31 million $16.31 million
Oct 10, 2025 $1.15
-0.91%
$5.26 million $32.59 million
Oct 9, 2025 $1.16
-0.55%
$5.32 million $10.3 million
Oct 8, 2025 $1.16
-0.22%
$5.35 million $10.31 million
Oct 7, 2025 $1.17
-0.67%
$5.36 million $13.45 million
Oct 6, 2025 $1.17
-0.31%
$5.39 million $12.48 million
Oct 5, 2025 $1.18
+0.00%
$5.41 million $9.84 million
Oct 4, 2025 $1.18
+0.18%
$5.41 million $6.23 million
Oct 3, 2025 $1.17
+0.24%
$5.4 million $12.31 million
Oct 2, 2025 $1.17
+0.00%
$5.39 million $11.95 million
Oct 1, 2025 $1.17
-0.02%
$5.39 million $11.16 million
Sep 30, 2025 $1.17
+0.02%
$5.39 million $10.4 million
Sep 29, 2025 $1.17
+0.32%
$5.39 million $15.96 million
Sep 28, 2025 $1.17
+0.06%
$5.37 million $4.67 million
Sep 27, 2025 $1.17
+0.01%
$5.37 million $4.03 million
Sep 26, 2025 $1.17
+0.27%
$5.37 million $8.48 million
Sep 25, 2025 $1.17
-0.63%
$5.36 million $11.23 million
Sep 24, 2025 $1.17
-0.59%
$5.39 million $7.94 million
Sep 23, 2025 $1.18
+0.18%
$5.43 million $7.26 million
Sep 22, 2025 $1.18
+0.50%
$5.42 million $9.31 million
Sep 21, 2025 $1.17
+0.03%
$5.39 million $4.82 million
Sep 20, 2025 $1.17
-0.01%
$5.39 million $4.86 million
Sep 19, 2025 $1.17
-0.49%
$5.39 million $9.12 million
Sep 18, 2025 $1.18
-0.32%
$5.42 million $8.95 million
Sep 17, 2025 $1.18
-0.38%
$5.43 million $8.54 million
Sep 16, 2025 $1.18
+1.08%
$5.45 million $6 million
Sep 15, 2025 $1.17
+0.04%
$5.39 million $4.38 million
Sep 14, 2025 $1.17
-0.13%
$5.39 million $4.84 million
Sep 13, 2025 $1.17
+0.09%
$5.4 million $5.98 million
Sep 12, 2025 $1.17
+0.03%
$5.39 million $9.83 million
Sep 11, 2025 $1.17
+0.27%
$5.39 million $13.12 million
Sep 10, 2025 $1.17
+0.01%
$5.38 million $10.26 million
Sep 9, 2025 $1.17
-0.50%
$5.38 million $8.64 million