Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:36 AM $1.05
+0.00%
$4.86 million $165,659
4:35 AM $1.05
+0.00%
$4.86 million $165,481
4:34 AM $1.05
+0.00%
$4.87 million $165,439
4:32 AM $1.05
-0.01%
$4.87 million $165,447
4:31 AM $1.06
+0.00%
$4.87 million $165,342
4:30 AM $1.06
+0.00%
$4.87 million $165,342
4:29 AM $1.06
+0.00%
$4.88 million $165,328
4:27 AM $1.06
+0.01%
$4.88 million $165,332
4:26 AM $1.06
+0.00%
$4.88 million $165,295
4:25 AM $1.06
+0.00%
$4.88 million $165,890
4:24 AM $1.06
+0.00%
$4.88 million $165,873
4:22 AM $1.06
-0.01%
$4.88 million $165,866
4:21 AM $1.06
+0.00%
$4.88 million $165,806
4:20 AM $1.06
+0.00%
$4.88 million $165,806
4:19 AM $1.06
+0.00%
$4.88 million $165,791
4:17 AM $1.06
-0.01%
$4.88 million $165,789
4:16 AM $1.06
+0.00%
$4.88 million $165,753
4:15 AM $1.06
+0.00%
$4.88 million $165,753
4:14 AM $1.06
+0.00%
$4.87 million $165,741
4:12 AM $1.06
+0.01%
$4.87 million $165,736
4:11 AM $1.06
+0.00%
$4.87 million $165,795
4:10 AM $1.06
+0.00%
$4.87 million $165,339
4:09 AM $1.06
+0.00%
$4.88 million $165,329
4:07 AM $1.06
+0.03%
$4.88 million $165,323
4:06 AM $1.06
+0.00%
$4.88 million $165,262
4:05 AM $1.06
+0.00%
$4.88 million $165,262
4:04 AM $1.06
+0.00%
$4.88 million $165,232
4:02 AM $1.06
-0.03%
$4.88 million $165,231
4:01 AM $1.06
+0.00%
$4.88 million $165,245
4:00 AM $1.06
+0.00%
$4.88 million $165,245
3:59 AM $1.06
+0.00%
$4.88 million $165,525
3:57 AM $1.06
+0.01%
$4.88 million $165,524
3:56 AM $1.06
+0.00%
$4.88 million $165,499
3:55 AM $1.06
+0.00%
$4.88 million $165,499
3:54 AM $1.06
+0.00%
$4.87 million $165,488
3:52 AM $1.06
+0.02%
$4.87 million $165,481
3:51 AM $1.06
+0.00%
$4.87 million $165,481
3:50 AM $1.06
+0.00%
$4.87 million $165,306
3:49 AM $1.06
+0.00%
$4.88 million $165,300
3:47 AM $1.06
-0.03%
$4.88 million $165,286
3:46 AM $1.06
+0.00%
$4.88 million $165,329
3:45 AM $1.05
+0.00%
$4.88 million $165,329
3:44 AM $1.05
+0.00%
$4.87 million $165,316
3:42 AM $1.05
+0.07%
$4.87 million $165,316
3:41 AM $1.05
+0.00%
$4.87 million $165,259
3:40 AM $1.05
+0.00%
$4.87 million $164,398
3:39 AM $1.05
+0.00%
$4.86 million $164,387
3:37 AM $1.05
-0.03%
$4.86 million $164,387
3:36 AM $1.05
+0.00%
$4.86 million $164,209
3:35 AM $1.06
+0.00%
$4.86 million $163,689