Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $1.17
-0.12%
$5.57 million $6.09 million
Dec 16, 2025 $1.17
+0.02%
$5.57 million $6.82 million
Dec 15, 2025 $1.17
+0.11%
$5.57 million $7.81 million
Dec 14, 2025 $1.17
+0.04%
$5.57 million $6.14 million
Dec 13, 2025 $1.17
-0.02%
$5.57 million $5.69 million
Dec 12, 2025 $1.17
-0.03%
$5.57 million $9.63 million
Dec 11, 2025 $1.17
+0.32%
$5.57 million $10.96 million
Dec 10, 2025 $1.17
+0.52%
$5.55 million $11.64 million
Dec 9, 2025 $1.16
-0.03%
$5.52 million $11.74 million
Dec 8, 2025 $1.16
+0.01%
$5.52 million $11.96 million
Dec 7, 2025 $1.16
+0.06%
$5.52 million $9.23 million
Dec 6, 2025 $1.16
-0.01%
$5.52 million $7.88 million
Dec 5, 2025 $1.16
-0.13%
$5.52 million $13.65 million
Dec 4, 2025 $1.16
-0.19%
$5.52 million $19.84 million
Dec 3, 2025 $1.17
+0.32%
$5.54 million $31.9 million
Dec 2, 2025 $1.16
+0.18%
$5.52 million $29.13 million
Dec 1, 2025 $1.16
+0.15%
$5.51 million $25.53 million
Nov 30, 2025 $1.16
+0.02%
$5.5 million $9.89 million
Nov 29, 2025 $1.16
-0.07%
$5.5 million $14.82 million
Nov 28, 2025 $1.16
-0.04%
$5.5 million $24.48 million
Nov 27, 2025 $1.16
-0.03%
$5.5 million $30 million
Nov 26, 2025 $1.16
+0.22%
$5.5 million $24.7 million
Nov 25, 2025 $1.16
+0.45%
$5.49 million $23.54 million
Nov 24, 2025 $1.15
+0.18%
$5.47 million $13.99 million
Nov 23, 2025 $1.15
-0.08%
$5.46 million $8.83 million
Nov 22, 2025 $1.15
+0.01%
$5.46 million $6.86 million
Nov 21, 2025 $1.15
-0.24%
$5.47 million $18.31 million
Nov 20, 2025 $1.15
-0.02%
$5.48 million $13.1 million
Nov 19, 2025 $1.15
-0.35%
$5.47 million $12.52 million
Nov 18, 2025 $1.16
-0.30%
$5.5 million $15.92 million
Nov 17, 2025 $1.16
-0.13%
$5.51 million $12.17 million
Nov 16, 2025 $1.16
+0.13%
$5.52 million $7.73 million
Nov 15, 2025 $1.16
-0.01%
$5.51 million $7.26 million
Nov 14, 2025 $1.16
+0.02%
$5.51 million $11.29 million
Nov 13, 2025 $1.16
+0.35%
$5.52 million $9.55 million
Nov 12, 2025 $1.16
+0.01%
$5.5 million $6.27 million
Nov 11, 2025 $1.16
+0.19%
$5.5 million $7 million
Nov 10, 2025 $1.16
+0.11%
$5.49 million $7.12 million
Nov 9, 2025 $1.15
-0.19%
$5.48 million $5.42 million
Nov 8, 2025 $1.16
+0.03%
$5.49 million $4.68 million
Nov 7, 2025 $1.16
+0.07%
$5.49 million $9.2 million
Nov 6, 2025 $1.16
+0.56%
$5.49 million $8.38 million
Nov 5, 2025 $1.15
+0.17%
$5.46 million $10.56 million
Nov 4, 2025 $1.15
-0.01%
$5.27 million $12.8 million
Nov 3, 2025 $1.15
-0.62%
$5.27 million $9.91 million
Nov 2, 2025 $1.15
+0.05%
$5.31 million $5.37 million
Nov 1, 2025 $1.15
-0.22%
$5.3 million $3.73 million
Oct 31, 2025 $1.15
+0.47%
$5.32 million $7.94 million
Oct 30, 2025 $1.16
+0.06%
$5.28 million $8.51 million
Oct 29, 2025 $1.16
-0.03%
$5.32 million $6.46 million