Quantoz EURQ Historical Data

EURQ Page 6
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 1.13
+0.00%
$ 5.3 million $ 455,968
6:52 PM $ 1.13
+0.10%
$ 5.3 million $ 455,939
6:48 PM $ 1.13
+0.00%
$ 5.3 million $ 454,811
6:47 PM $ 1.13
+0.04%
$ 5.3 million $ 454,798
6:43 PM $ 1.13
+0.00%
$ 5.29 million $ 456,154
6:42 PM $ 1.13
+0.04%
$ 5.29 million $ 456,130
6:38 PM $ 1.13
+0.00%
$ 5.29 million $ 456,309
6:37 PM $ 1.13
-0.11%
$ 5.29 million $ 456,282
6:33 PM $ 1.13
+0.00%
$ 5.3 million $ 455,238
6:32 PM $ 1.13
+0.05%
$ 5.3 million $ 455,230
6:28 PM $ 1.13
+0.00%
$ 5.3 million $ 455,374
6:27 PM $ 1.13
-0.12%
$ 5.3 million $ 455,361
6:23 PM $ 1.13
+0.00%
$ 5.3 million $ 455,909
6:22 PM $ 1.13
+0.05%
$ 5.3 million $ 455,879
6:18 PM $ 1.13
+0.00%
$ 5.3 million $ 456,782
6:17 PM $ 1.13
-0.07%
$ 5.3 million $ 456,777
6:13 PM $ 1.13
+0.00%
$ 5.3 million $ 460,657
6:12 PM $ 1.13
+0.01%
$ 5.3 million $ 460,651
6:08 PM $ 1.13
+0.00%
$ 5.3 million $ 460,311
6:07 PM $ 1.13
+0.13%
$ 5.3 million $ 460,292
6:03 PM $ 1.13
+0.00%
$ 5.3 million $ 460,013
6:02 PM $ 1.13
-0.07%
$ 5.3 million $ 460,533
5:58 PM $ 1.13
+0.00%
$ 5.3 million $ 461,183
5:57 PM $ 1.13
+0.69%
$ 5.3 million $ 461,159
5:53 PM $ 1.12
+0.00%
$ 5.26 million $ 514,131
5:52 PM $ 1.12
+0.03%
$ 5.26 million $ 514,104
5:51 PM $ 1.12
+0.00%
$ 5.26 million $ 507,942
5:48 PM $ 1.12
+0.00%
$ 5.26 million $ 507,942
5:47 PM $ 1.12
-0.75%
$ 5.26 million $ 507,913
5:43 PM $ 1.13
+0.00%
$ 5.3 million $ 456,043
5:42 PM $ 1.13
-0.02%
$ 5.3 million $ 456,008
5:38 PM $ 1.13
+0.00%
$ 5.3 million $ 456,275
5:37 PM $ 1.13
+0.00%
$ 5.3 million $ 456,242
5:33 PM $ 1.13
+0.00%
$ 5.3 million $ 456,084
5:32 PM $ 1.13
+0.06%
$ 5.3 million $ 456,066
5:28 PM $ 1.13
+0.00%
$ 5.3 million $ 456,101
5:27 PM $ 1.13
-0.01%
$ 5.3 million $ 456,051
5:23 PM $ 1.13
+0.00%
$ 5.3 million $ 456,813
5:22 PM $ 1.13
+0.00%
$ 5.3 million $ 456,753
5:18 PM $ 1.13
+0.00%
$ 5.3 million $ 456,448
5:17 PM $ 1.13
-0.03%
$ 5.3 million $ 456,419
5:13 PM $ 1.13
+0.00%
$ 5.3 million $ 456,816
5:12 PM $ 1.13
-0.06%
$ 5.3 million $ 456,770
5:08 PM $ 1.13
+0.00%
$ 5.3 million $ 457,625
5:07 PM $ 1.13
+0.12%
$ 5.3 million $ 457,584
5:04 PM $ 1.13
+0.00%
$ 5.3 million $ 458,845
5:03 PM $ 1.13
+0.00%
$ 5.3 million $ 458,845
5:02 PM $ 1.13
-0.06%
$ 5.3 million $ 460,001
4:58 PM $ 1.13
+0.00%
$ 5.3 million $ 461,370
4:57 PM $ 1.13
+0.09%
$ 5.3 million $ 461,354