Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 12 AM $1.11
-0.26%
$5.14 million $719,444
Oct 2, 11 PM $1.12
+0.05%
$5.15 million $731,505
Oct 2, 10 PM $1.12
+0.04%
$5.15 million $728,612
Oct 2, 9 PM $1.12
-0.08%
$5.15 million $725,832
Oct 2, 8 PM $1.12
+0.03%
$5.15 million $726,033
Oct 2, 7 PM $1.12
+0.04%
$5.15 million $720,517
Oct 2, 6 PM $1.12
+0.07%
$5.15 million $710,398
Oct 2, 5 PM $1.12
+0.10%
$5.14 million $702,405
Oct 2, 4 PM $1.11
-0.07%
$5.14 million $670,173
Oct 2, 3 PM $1.11
+0.06%
$5.14 million $674,214
Oct 2, 2 PM $1.11
+0.01%
$5.14 million $686,878
Oct 2, 1 PM $1.11
+0.09%
$5.14 million $659,087
Oct 2, 12 PM $1.11
-0.12%
$5.13 million $651,151
Oct 2, 11 AM $1.11
+0.10%
$5.14 million $614,825
Oct 2, 10 AM $1.11
+0.02%
$5.14 million $613,962
Oct 2, 9 AM $1.11
-0.05%
$5.13 million $613,059
Oct 2, 8 AM $1.11
-0.04%
$5.14 million $598,529
Oct 2, 7 AM $1.11
-0.04%
$5.14 million $612,475
Oct 2, 6 AM $1.11
+0.11%
$5.14 million $619,017
Oct 2, 5 AM $1.11
-0.07%
$5.14 million $608,489
Oct 2, 4 AM $1.11
+0.12%
$5.14 million $596,965
Oct 2, 3 AM $1.11
+0.13%
$5.13 million $553,190
Oct 2, 2 AM $1.11
+0.05%
$5.13 million $541,940
Oct 2, 1 AM $1.11
-0.08%
$5.12 million $534,113
Oct 2, 12 AM $1.11
+0.11%
$5.13 million $533,074
Oct 1, 11 PM $1.11
-0.19%
$5.12 million $524,417
Oct 1, 10 PM $1.11
+0.08%
$5.13 million $537,020
Oct 1, 9 PM $1.11
-0.01%
$5.13 million $539,585
Oct 1, 8 PM $1.11
+0.05%
$5.13 million $541,878
Oct 1, 7 PM $1.11
-0.03%
$5.13 million $540,491
Oct 1, 6 PM $1.11
+0.01%
$5.13 million $542,294
Oct 1, 5 PM $1.11
+0.12%
$5.13 million $532,668
Oct 1, 4 PM $1.11
-0.07%
$5.12 million $516,173
Oct 1, 3 PM $1.11
+0.11%
$5.12 million $511,102
Oct 1, 2 PM $1.11
-0.15%
$5.12 million $480,443
Oct 1, 1 PM $1.11
-0.07%
$5.13 million $501,333
Oct 1, 12 PM $1.11
-0.19%
$5.13 million $570,965
Oct 1, 11 AM $1.11
-0.06%
$5.14 million $646,103
Oct 1, 10 AM $1.11
+0.09%
$5.14 million $643,242
Oct 1, 9 AM $1.11
+0.03%
$5.14 million $650,044
Oct 1, 8 AM $1.11
-0.08%
$5.14 million $648,089
Oct 1, 7 AM $1.11
+0.07%
$5.14 million $598,565
Oct 1, 6 AM $1.11
+0.02%
$5.14 million $580,045
Oct 1, 5 AM $1.11
-0.06%
$5.14 million $581,598
Oct 1, 4 AM $1.11
-0.05%
$5.14 million $575,758
Oct 1, 3 AM $1.11
+0.06%
$5.14 million $574,759
Oct 1, 2 AM $1.11
-0.07%
$5.14 million $601,748
Oct 1, 1 AM $1.11
+0.14%
$5.14 million $601,408
Oct 1, 12 AM $1.11
-0.07%
$5.13 million $601,382
Sep 30, 11 PM $1.11
+0.05%
$5.14 million $600,928