Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $1.17
-0.61%
$5.57 million $9.35 million
Feb 4, 2026 $1.18
+0.12%
$5.61 million $15.72 million
Feb 3, 2026 $1.18
+0.15%
$5.6 million $5.99 million
Feb 2, 2026 $1.18
-0.46%
$5.59 million $8.77 million
Feb 1, 2026 $1.18
+0.28%
$5.62 million $6.82 million
Jan 31, 2026 $1.18
-0.32%
$5.6 million $7.29 million
Jan 30, 2026 $1.18
-1.15%
$5.62 million $6.39 million
Jan 29, 2026 $1.2
-0.08%
$5.69 million $6.85 million
Jan 28, 2026 $1.2
-0.31%
$5.69 million $5.75 million
Jan 27, 2026 $1.2
+1.19%
$5.71 million $4.73 million
Jan 26, 2026 $1.19
+0.29%
$5.64 million $9.05 million
Jan 25, 2026 $1.19
+0.43%
$5.63 million $8.95 million
Jan 24, 2026 $1.18
-0.16%
$5.61 million $2.37 million
Jan 23, 2026 $1.18
+0.70%
$5.61 million $9.93 million
Jan 22, 2026 $1.17
+0.37%
$5.58 million $4.02 million
Jan 21, 2026 $1.17
-0.31%
$5.55 million $2.79 million
Jan 20, 2026 $1.17
+0.82%
$5.57 million $11.97 million
Jan 19, 2026 $1.16
+0.21%
$5.53 million $10.06 million
Jan 18, 2026 $1.16
+0.27%
$5.52 million $5.45 million
Jan 17, 2026 $1.16
-0.13%
$5.5 million $3.79 million
Jan 16, 2026 $1.16
-0.06%
$5.51 million $8.07 million
Jan 15, 2026 $1.16
-0.24%
$5.51 million $13.01 million
Jan 14, 2026 $1.16
-0.07%
$5.53 million $12.71 million
Jan 13, 2026 $1.16
-0.23%
$5.53 million $13.53 million
Jan 12, 2026 $1.17
+0.35%
$5.54 million $10.54 million
Jan 11, 2026 $1.16
+0.02%
$5.52 million $4.7 million
Jan 10, 2026 $1.16
-0.10%
$5.52 million $3.3 million
Jan 9, 2026 $1.16
-0.15%
$5.53 million $9.62 million
Jan 8, 2026 $1.17
-0.15%
$5.54 million $10.06 million
Jan 7, 2026 $1.17
-0.07%
$5.54 million $8.8 million
Jan 6, 2026 $1.17
-0.18%
$5.55 million $9.95 million
Jan 5, 2026 $1.17
+0.05%
$5.56 million $10.1 million
Jan 4, 2026 $1.17
-0.05%
$5.55 million $6.86 million
Jan 3, 2026 $1.17
-0.05%
$5.56 million $5.39 million
Jan 2, 2026 $1.17
-0.36%
$5.56 million $9.82 million
Jan 1, 2026 $1.18
-0.09%
$5.58 million $5.88 million
Dec 31, 2025 $1.18
+0.29%
$5.59 million $9.45 million
Dec 30, 2025 $1.18
-0.17%
$5.58 million $11.74 million
Dec 29, 2025 $1.18
+0.01%
$5.59 million $12.91 million
Dec 28, 2025 $1.18
-0.01%
$5.59 million $4.3 million
Dec 27, 2025 $1.18
+0.05%
$5.59 million $4.14 million
Dec 26, 2025 $1.18
-0.10%
$5.59 million $9.12 million
Dec 25, 2025 $1.18
+0.04%
$5.59 million $5.59 million
Dec 24, 2025 $1.18
-0.06%
$5.59 million $5.57 million
Dec 23, 2025 $1.18
+0.21%
$5.6 million $8.41 million
Dec 22, 2025 $1.18
+0.46%
$5.58 million $9.35 million
Dec 21, 2025 $1.17
+0.07%
$5.56 million $5.77 million
Dec 20, 2025 $1.17
-0.03%
$5.56 million $4.89 million
Dec 19, 2025 $1.17
-0.11%
$5.56 million $11.77 million
Dec 18, 2025 $1.17
-0.09%
$5.57 million $11.35 million