Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 AM $1.1
+0.19%
$5.07 million $381,181
Oct 5, 12 AM $1.1
+0.10%
$5.06 million $357,091
Oct 4, 11 PM $1.1
-0.03%
$5.06 million $348,739
Oct 4, 10 PM $1.1
+0.26%
$5.06 million $348,651
Oct 4, 9 PM $1.09
-0.01%
$5.05 million $323,638
Oct 4, 8 PM $1.09
+0.08%
$5.05 million $317,189
Oct 4, 7 PM $1.09
+0.12%
$5.04 million $311,462
Oct 4, 6 PM $1.09
-0.11%
$5.04 million $310,195
Oct 4, 5 PM $1.09
-0.05%
$5.04 million $311,602
Oct 4, 4 PM $1.09
+0.10%
$5.05 million $314,193
Oct 4, 3 PM $1.09
-0.01%
$5.04 million $314,428
Oct 4, 2 PM $1.09
+0.00%
$5.04 million $315,877
Oct 4, 1 PM $1.09
+0.03%
$5.04 million $314,284
Oct 4, 12 PM $1.09
-0.01%
$5.04 million $315,186
Oct 4, 11 AM $1.09
+0.03%
$5.04 million $313,868
Oct 4, 10 AM $1.09
-0.05%
$5.04 million $314,666
Oct 4, 9 AM $1.09
+0.06%
$5.04 million $315,672
Oct 4, 8 AM $1.09
+0.04%
$5.04 million $312,450
Oct 4, 7 AM $1.09
+0.06%
$5.04 million $308,748
Oct 4, 6 AM $1.09
+0.03%
$5.03 million $312,461
Oct 4, 5 AM $1.09
+0.03%
$5.03 million $311,330
Oct 4, 4 AM $1.09
-0.03%
$5.03 million $308,990
Oct 4, 3 AM $1.09
+0.04%
$5.03 million $310,721
Oct 4, 2 AM $1.09
-0.03%
$5.03 million $307,983
Oct 4, 1 AM $1.09
-0.90%
$5.03 million $307,335
Oct 4, 12 AM $1.1
+0.06%
$5.08 million $305,699
Oct 3, 11 PM $1.1
+0.00%
$5.07 million $300,895
Oct 3, 10 PM $1.1
-0.06%
$5.07 million $292,865
Oct 3, 9 PM $1.1
+0.00%
$5.08 million $299,942
Oct 3, 8 PM $1.1
-0.09%
$5.08 million $300,516
Oct 3, 7 PM $1.1
-0.07%
$5.08 million $311,166
Oct 3, 6 PM $1.1
-0.17%
$5.09 million $326,741
Oct 3, 5 PM $1.1
-0.24%
$5.09 million $350,393
Oct 3, 4 PM $1.11
-0.19%
$5.11 million $404,711
Oct 3, 3 PM $1.11
+0.26%
$5.12 million $415,869
Oct 3, 2 PM $1.11
+0.21%
$5.1 million $436,734
Oct 3, 1 PM $1.1
-0.17%
$5.09 million $483,309
Oct 3, 12 PM $1.11
+0.02%
$5.1 million $505,678
Oct 3, 11 AM $1.11
-0.06%
$5.1 million $542,424
Oct 3, 10 AM $1.11
-0.07%
$5.1 million $546,416
Oct 3, 9 AM $1.11
-0.14%
$5.11 million $548,419
Oct 3, 8 AM $1.11
+0.02%
$5.11 million $577,398
Oct 3, 7 AM $1.11
-0.08%
$5.11 million $588,911
Oct 3, 6 AM $1.11
+0.00%
$5.12 million $609,248
Oct 3, 5 AM $1.11
-0.18%
$5.12 million $622,544
Oct 3, 4 AM $1.11
-0.17%
$5.12 million $641,688
Oct 3, 3 AM $1.11
-0.07%
$5.13 million $692,233
Oct 3, 2 AM $1.11
-0.10%
$5.14 million $706,441
Oct 3, 1 AM $1.11
+0.07%
$5.14 million $719,219
Oct 3, 12 AM $1.11
-0.26%
$5.14 million $719,444