Quantoz EURQ Historical Data

EURQ Page 5
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 1.13
+0.00%
$ 5.26 million $ 5.64 million
Jul 13, 6 PM $ 1.13
-0.01%
$ 5.26 million $ 5.58 million
Jul 13, 5 PM $ 1.13
+0.26%
$ 5.26 million $ 5.48 million
Jul 13, 4 PM $ 1.13
+0.01%
$ 5.26 million $ 5.33 million
Jul 13, 3 PM $ 1.13
+0.00%
$ 5.26 million $ 5.18 million
Jul 13, 2 PM $ 1.13
+0.00%
$ 5.26 million $ 4.99 million
Jul 13, 1 PM $ 1.13
+0.05%
$ 5.26 million $ 4.68 million
Jul 13, 12 PM $ 1.13
-0.06%
$ 5.26 million $ 4.36 million
Jul 13, 11 AM $ 1.13
+0.00%
$ 5.26 million $ 4.33 million
Jul 13, 10 AM $ 1.13
+0.00%
$ 5.26 million $ 4.31 million
Jul 13, 9 AM $ 1.13
+0.26%
$ 5.26 million $ 4.26 million
Jul 13, 8 AM $ 1.12
-0.25%
$ 5.25 million $ 4.98 million
Jul 13, 7 AM $ 1.13
+0.00%
$ 5.26 million $ 5.13 million
Jul 13, 6 AM $ 1.13
+0.00%
$ 5.26 million $ 5.02 million
Jul 13, 5 AM $ 1.13
+0.00%
$ 5.26 million $ 5.19 million
Jul 13, 4 AM $ 1.13
+0.00%
$ 5.26 million $ 5.15 million
Jul 13, 3 AM $ 1.13
+0.00%
$ 5.26 million $ 5.17 million
Jul 13, 2 AM $ 1.13
+0.29%
$ 5.26 million $ 5.09 million
Jul 13, 1 AM $ 1.13
+0.00%
$ 5.26 million $ 5.1 million
Jul 13, 12 AM $ 1.13
+0.00%
$ 5.26 million $ 5.03 million
Jul 12, 11 PM $ 1.13
+0.00%
$ 5.26 million $ 5.28 million
Jul 12, 10 PM $ 1.13
+0.00%
$ 5.26 million $ 5.47 million
Jul 12, 9 PM $ 1.13
+0.27%
$ 5.26 million $ 5.48 million
Jul 12, 8 PM $ 1.13
-0.01%
$ 5.26 million $ 5.43 million
Jul 12, 7 PM $ 1.13
+0.01%
$ 5.26 million $ 5.49 million
Jul 12, 6 PM $ 1.13
+0.00%
$ 5.26 million $ 5.55 million
Jul 12, 5 PM $ 1.13
+0.01%
$ 5.26 million $ 5.64 million
Jul 12, 4 PM $ 1.13
+0.04%
$ 5.26 million $ 5.71 million
Jul 12, 3 PM $ 1.13
+0.00%
$ 5.26 million $ 5.91 million
Jul 12, 2 PM $ 1.13
+0.00%
$ 5.26 million $ 6.02 million
Jul 12, 1 PM $ 1.13
+0.00%
$ 5.26 million $ 6.04 million
Jul 12, 12 PM $ 1.13
+0.00%
$ 5.26 million $ 5.99 million
Jul 12, 11 AM $ 1.13
+0.00%
$ 5.26 million $ 5.93 million
Jul 12, 10 AM $ 1.13
-0.01%
$ 5.26 million $ 5.93 million
Jul 12, 9 AM $ 1.13
+0.01%
$ 5.26 million $ 5.92 million
Jul 12, 8 AM $ 1.12
+0.07%
$ 5.25 million $ 5.15 million
Jul 12, 7 AM $ 1.13
+0.00%
$ 5.26 million $ 4.63 million
Jul 12, 6 AM $ 1.13
+0.23%
$ 5.26 million $ 4.52 million
Jul 12, 5 AM $ 1.12
+0.00%
$ 5.25 million $ 4.32 million
Jul 12, 4 AM $ 1.12
-0.01%
$ 5.25 million $ 4.32 million
Jul 12, 3 AM $ 1.12
+0.56%
$ 5.25 million $ 4.17 million
Jul 12, 2 AM $ 1.12
-0.54%
$ 5.22 million $ 4.01 million
Jul 12, 1 AM $ 1.12
+0.54%
$ 5.25 million $ 3.86 million
Jul 12, 12 AM $ 1.12
+0.58%
$ 5.25 million $ 3.8 million
Jul 11, 11 PM $ 1.12
+0.02%
$ 5.22 million $ 3.31 million
Jul 11, 10 PM $ 1.12
+0.00%
$ 5.22 million $ 3.2 million
Jul 11, 9 PM $ 1.12
+0.53%
$ 5.22 million $ 3.2 million
Jul 11, 8 PM $ 1.12
-0.02%
$ 5.24 million $ 3.24 million
Jul 11, 7 PM $ 1.12
+0.00%
$ 5.24 million $ 3.41 million
Jul 11, 6 PM $ 1.12
+0.00%
$ 5.24 million $ 3.49 million