Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 9 AM $1.13
+0.05%
$5.29 million $944,602
Jul 17, 8 AM $1.13
-0.01%
$5.28 million $1.18 million
Jul 17, 7 AM $1.13
+0.11%
$5.28 million $1.42 million
Jul 17, 6 AM $1.13
-0.14%
$5.28 million $1.53 million
Jul 17, 5 AM $1.13
+0.06%
$5.29 million $1.44 million
Jul 17, 4 AM $1.13
+0.01%
$5.28 million $1.41 million
Jul 17, 3 AM $1.13
-0.06%
$5.28 million $1.42 million
Jul 17, 2 AM $1.13
+0.06%
$5.29 million $1.4 million
Jul 17, 1 AM $1.13
+0.01%
$5.28 million $1.42 million
Jul 17, 12 AM $1.13
+0.01%
$5.28 million $1.41 million
Jul 16, 11 PM $1.13
-0.02%
$5.28 million $1.44 million
Jul 16, 10 PM $1.13
+0.00%
$5.28 million $1.43 million
Jul 16, 9 PM $1.13
-0.02%
$5.28 million $1.43 million
Jul 16, 8 PM $1.13
+0.01%
$5.28 million $1.44 million
Jul 16, 7 PM $1.13
-0.02%
$5.28 million $1.45 million
Jul 16, 6 PM $1.13
+0.03%
$5.28 million $1.45 million
Jul 16, 5 PM $1.13
+0.10%
$5.28 million $1.49 million
Jul 16, 4 PM $1.13
+0.00%
$5.28 million $1.54 million
Jul 16, 3 PM $1.13
-0.02%
$5.28 million $1.61 million
Jul 16, 2 PM $1.13
+0.01%
$5.28 million $1.63 million
Jul 16, 1 PM $1.13
-0.04%
$5.28 million $1.64 million
Jul 16, 12 PM $1.13
+0.02%
$5.28 million $1.71 million
Jul 16, 11 AM $1.13
+0.01%
$5.28 million $1.77 million
Jul 16, 10 AM $1.13
+0.47%
$5.28 million $1.77 million
Jul 16, 9 AM $1.13
-0.17%
$5.28 million $1.76 million
Jul 16, 8 AM $1.13
+0.00%
$5.29 million $1.54 million
Jul 16, 7 AM $1.13
+0.04%
$5.29 million $1.35 million
Jul 16, 6 AM $1.13
-0.01%
$5.29 million $1.35 million
Jul 16, 5 AM $1.13
-0.01%
$5.29 million $1.39 million
Jul 16, 4 AM $1.13
-0.01%
$5.29 million $1.39 million
Jul 16, 3 AM $1.13
+0.02%
$5.29 million $1.37 million
Jul 16, 2 AM $1.13
-0.02%
$5.29 million $1.38 million
Jul 16, 1 AM $1.13
+0.00%
$5.29 million $1.38 million
Jul 16, 12 AM $1.13
+0.01%
$5.29 million $1.38 million
Jul 15, 11 PM $1.13
+0.01%
$5.29 million $1.35 million
Jul 15, 10 PM $1.13
+0.01%
$5.29 million $1.36 million
Jul 15, 9 PM $1.13
+0.01%
$5.29 million $1.4 million
Jul 15, 8 PM $1.13
+0.01%
$5.29 million $1.42 million
Jul 15, 7 PM $1.13
-0.03%
$5.29 million $1.42 million
Jul 15, 6 PM $1.13
-0.04%
$5.29 million $1.42 million
Jul 15, 5 PM $1.13
+0.12%
$5.29 million $1.39 million
Jul 15, 4 PM $1.13
+0.04%
$5.28 million $1.37 million
Jul 15, 3 PM $1.13
-0.05%
$5.28 million $1.37 million
Jul 15, 2 PM $1.13
+0.08%
$5.28 million $1.47 million
Jul 15, 1 PM $1.13
+0.32%
$5.28 million $1.45 million
Jul 15, 12 PM $1.12
+0.02%
$5.27 million $1.43 million
Jul 15, 11 AM $1.12
-0.01%
$5.27 million $1.51 million
Jul 15, 10 AM $1.12
-0.03%
$5.27 million $1.5 million
Jul 15, 9 AM $1.12
+0.09%
$5.27 million $1.51 million
Jul 15, 8 AM $1.12
+0.02%
$5.27 million $1.59 million