Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:02 PM $1.06
+0.07%
$-- $171,913
11:01 PM $1.05
+0.00%
$-- $171,899
11:00 PM $1.05
+0.00%
$-- $170,644
10:59 PM $1.05
+0.00%
$-- $170,731
10:57 PM $1.05
+0.05%
$-- $170,741
10:56 PM $1.05
+0.00%
$-- $170,824
10:55 PM $1.05
+0.00%
$-- $170,495
10:54 PM $1.05
+0.00%
$-- $170,476
10:52 PM $1.05
-0.03%
$-- $170,480
10:51 PM $1.05
+0.00%
$-- $170,457
10:50 PM $1.05
+0.00%
$-- $170,457
10:49 PM $1.05
+0.00%
$-- $170,451
10:47 PM $1.05
-0.01%
$-- $170,456
10:46 PM $1.05
+0.00%
$-- $170,520
10:45 PM $1.05
+0.00%
$-- $170,676
10:44 PM $1.05
+0.00%
$-- $170,662
10:42 PM $1.05
+0.01%
$-- $170,668
10:41 PM $1.05
+0.00%
$-- $170,709
10:40 PM $1.05
+0.00%
$-- $170,709
10:39 PM $1.05
+0.00%
$-- $170,706
10:37 PM $1.05
+0.02%
$-- $170,715
10:36 PM $1.05
+0.00%
$-- $170,683
10:35 PM $1.05
+0.00%
$-- $170,523
10:34 PM $1.05
+0.00%
$-- $170,500
10:32 PM $1.05
-0.03%
$-- $170,497
10:31 PM $1.05
+0.00%
$-- $170,444
10:30 PM $1.05
+0.00%
$-- $170,444
10:29 PM $1.05
+0.00%
$-- $170,414
10:27 PM $1.05
+0.02%
$-- $170,420
10:26 PM $1.05
+0.00%
$-- $170,424
10:25 PM $1.05
+0.00%
$-- $170,169
10:24 PM $1.05
+0.00%
$-- $170,140
10:22 PM $1.05
-0.02%
$-- $170,145
10:21 PM $1.05
+0.00%
$-- $170,202
10:20 PM $1.05
+0.00%
$-- $170,202
10:19 PM $1.05
+0.00%
$-- $170,183
10:17 PM $1.05
+0.03%
$-- $170,176
10:16 PM $1.05
+0.00%
$-- $170,192
10:15 PM $1.05
+0.00%
$-- $170,045
10:14 PM $1.05
+0.00%
$-- $170,023
10:12 PM $1.05
+0.01%
$-- $170,031
10:11 PM $1.05
+0.00%
$-- $170,048
10:10 PM $1.05
+0.00%
$-- $170,048
10:09 PM $1.05
+0.00%
$-- $170,035
10:07 PM $1.05
-0.01%
$-- $170,032
10:06 PM $1.05
+0.00%
$-- $169,968
10:05 PM $1.05
+0.00%
$-- $169,935
10:04 PM $1.05
+0.00%
$-- $169,912
10:02 PM $1.05
-0.05%
$-- $169,916
10:01 PM $1.05
+0.00%
$-- $169,995