Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:22 PM $1.05
-0.01%
$-- $172,780
11:21 PM $1.05
+0.00%
$-- $172,722
11:20 PM $1.05
+0.00%
$-- $173,082
11:19 PM $1.05
+0.00%
$-- $173,077
11:17 PM $1.05
-0.01%
$-- $173,082
11:16 PM $1.05
+0.00%
$-- $173,025
11:15 PM $1.05
+0.00%
$-- $172,754
11:14 PM $1.05
+0.00%
$-- $172,749
11:12 PM $1.05
-0.05%
$-- $172,756
11:11 PM $1.05
+0.00%
$-- $172,779
11:10 PM $1.05
+0.00%
$-- $172,599
11:09 PM $1.05
+0.00%
$-- $172,598
11:07 PM $1.05
-0.04%
$-- $172,598
11:06 PM $1.05
+0.00%
$-- $172,705
11:05 PM $1.06
+0.00%
$-- $171,909
11:04 PM $1.06
+0.00%
$-- $171,903
11:02 PM $1.06
+0.07%
$-- $171,913
11:01 PM $1.05
+0.00%
$-- $171,899
11:00 PM $1.05
+0.00%
$-- $170,644
10:59 PM $1.05
+0.00%
$-- $170,731
10:57 PM $1.05
+0.05%
$-- $170,741
10:56 PM $1.05
+0.00%
$-- $170,824
10:55 PM $1.05
+0.00%
$-- $170,495
10:54 PM $1.05
+0.00%
$-- $170,476
10:52 PM $1.05
-0.03%
$-- $170,480
10:51 PM $1.05
+0.00%
$-- $170,457
10:50 PM $1.05
+0.00%
$-- $170,457
10:49 PM $1.05
+0.00%
$-- $170,451
10:47 PM $1.05
-0.01%
$-- $170,456
10:46 PM $1.05
+0.00%
$-- $170,520
10:45 PM $1.05
+0.00%
$-- $170,676
10:44 PM $1.05
+0.00%
$-- $170,662
10:42 PM $1.05
+0.01%
$-- $170,668
10:41 PM $1.05
+0.00%
$-- $170,709
10:40 PM $1.05
+0.00%
$-- $170,709
10:39 PM $1.05
+0.00%
$-- $170,706
10:37 PM $1.05
+0.02%
$-- $170,715
10:36 PM $1.05
+0.00%
$-- $170,683
10:35 PM $1.05
+0.00%
$-- $170,523
10:34 PM $1.05
+0.00%
$-- $170,500
10:32 PM $1.05
-0.03%
$-- $170,497
10:31 PM $1.05
+0.00%
$-- $170,444
10:30 PM $1.05
+0.00%
$-- $170,444
10:29 PM $1.05
+0.00%
$-- $170,414
10:27 PM $1.05
+0.02%
$-- $170,420
10:26 PM $1.05
+0.00%
$-- $170,424
10:25 PM $1.05
+0.00%
$-- $170,169
10:24 PM $1.05
+0.00%
$-- $170,140
10:22 PM $1.05
-0.02%
$-- $170,145
10:21 PM $1.05
+0.00%
$-- $170,202