Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:20 AM $1.06
+0.00%
$4.89 million $164,804
5:19 AM $1.06
+0.00%
$4.89 million $164,792
5:17 AM $1.06
-0.01%
$4.89 million $164,783
5:16 AM $1.06
+0.00%
$4.89 million $164,747
5:15 AM $1.06
+0.00%
$4.89 million $164,747
5:14 AM $1.06
+0.00%
$4.89 million $164,727
5:12 AM $1.06
+0.00%
$4.89 million $164,716
5:11 AM $1.06
+0.00%
$4.89 million $164,638
5:10 AM $1.06
+0.00%
$4.89 million $164,638
5:09 AM $1.06
+0.00%
$4.89 million $164,608
5:07 AM $1.06
-0.02%
$4.89 million $164,599
5:06 AM $1.06
+0.00%
$4.89 million $164,553
5:05 AM $1.05
+0.00%
$4.89 million $165,527
5:04 AM $1.05
+0.00%
$4.87 million $165,496
5:02 AM $1.05
+0.02%
$4.87 million $165,499
5:01 AM $1.05
+0.00%
$4.87 million $165,527
5:00 AM $1.06
+0.00%
$4.87 million $165,527
4:59 AM $1.06
+0.00%
$4.88 million $165,871
4:57 AM $1.06
-0.02%
$4.88 million $165,877
4:56 AM $1.06
+0.00%
$4.88 million $165,854
4:55 AM $1.06
+0.00%
$4.88 million $165,255
4:54 AM $1.06
+0.00%
$4.87 million $165,225
4:52 AM $1.06
+0.00%
$4.87 million $165,234
4:51 AM $1.06
+0.00%
$4.87 million $165,212
4:50 AM $1.06
+0.00%
$4.87 million $165,885
4:49 AM $1.06
+0.00%
$4.87 million $165,832
4:47 AM $1.06
+0.01%
$4.87 million $165,836
4:46 AM $1.06
+0.00%
$4.87 million $165,814
4:45 AM $1.05
+0.00%
$4.87 million $165,707
4:44 AM $1.05
+0.00%
$4.86 million $165,692
4:42 AM $1.05
+0.01%
$4.86 million $165,672
4:41 AM $1.05
+0.00%
$4.86 million $165,708
4:40 AM $1.05
+0.00%
$4.86 million $165,708
4:39 AM $1.05
+0.00%
$4.86 million $165,657
4:37 AM $1.05
+0.00%
$4.86 million $165,681
4:36 AM $1.05
+0.00%
$4.86 million $165,659
4:35 AM $1.05
+0.00%
$4.86 million $165,481
4:34 AM $1.05
+0.00%
$4.87 million $165,439
4:32 AM $1.05
-0.01%
$4.87 million $165,447
4:31 AM $1.06
+0.00%
$4.87 million $165,342
4:30 AM $1.06
+0.00%
$4.87 million $165,342
4:29 AM $1.06
+0.00%
$4.88 million $165,328
4:27 AM $1.06
+0.01%
$4.88 million $165,332
4:26 AM $1.06
+0.00%
$4.88 million $165,295
4:25 AM $1.06
+0.00%
$4.88 million $165,890
4:24 AM $1.06
+0.00%
$4.88 million $165,873
4:22 AM $1.06
-0.01%
$4.88 million $165,866
4:21 AM $1.06
+0.00%
$4.88 million $165,806
4:20 AM $1.06
+0.00%
$4.88 million $165,806
4:19 AM $1.06
+0.00%
$4.88 million $165,791