Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2 AM $1.11
+0.23%
$5.11 million $484,034
Oct 7, 1 AM $1.1
+0.02%
$5.1 million $429,658
Oct 7, 12 AM $1.1
-0.02%
$5.09 million $423,355
Oct 6, 11 PM $1.1
+0.05%
$5.1 million $429,281
Oct 6, 10 PM $1.1
+0.01%
$5.09 million $426,943
Oct 6, 9 PM $1.1
+0.05%
$5.09 million $430,730
Oct 6, 8 PM $1.1
-0.07%
$5.09 million $431,717
Oct 6, 7 PM $1.1
+0.10%
$5.09 million $430,415
Oct 6, 6 PM $1.1
-0.17%
$5.09 million $426,603
Oct 6, 5 PM $1.1
+0.07%
$5.1 million $427,797
Oct 6, 4 PM $1.1
+0.00%
$5.09 million $427,234
Oct 6, 3 PM $1.1
+0.03%
$5.09 million $435,182
Oct 6, 2 PM $1.1
-0.14%
$5.09 million $440,161
Oct 6, 1 PM $1.11
-0.07%
$5.1 million $469,248
Oct 6, 12 PM $1.11
-0.01%
$5.1 million $481,768
Oct 6, 11 AM $1.11
-0.07%
$5.1 million $475,825
Oct 6, 10 AM $1.11
+0.05%
$5.11 million $472,256
Oct 6, 9 AM $1.11
+0.04%
$5.1 million $472,942
Oct 6, 8 AM $1.11
-0.02%
$5.1 million $480,282
Oct 6, 7 AM $1.11
-0.01%
$5.1 million $477,815
Oct 6, 6 AM $1.11
+0.00%
$5.1 million $481,041
Oct 6, 5 AM $1.11
-0.09%
$5.1 million $485,976
Oct 6, 4 AM $1.11
-0.01%
$5.11 million $496,928
Oct 6, 3 AM $1.11
-0.02%
$5.11 million $512,915
Oct 6, 2 AM $1.11
-0.20%
$5.11 million $520,074
Oct 6, 1 AM $1.11
+0.01%
$5.12 million $532,401
Oct 6, 12 AM $1.11
-0.24%
$5.12 million $551,442
Oct 5, 11 PM $1.11
-0.05%
$5.13 million $556,017
Oct 5, 10 PM $1.11
-0.09%
$5.13 million $568,694
Oct 5, 9 PM $1.11
+0.08%
$5.14 million $588,802
Oct 5, 8 PM $1.11
-0.08%
$5.13 million $596,145
Oct 5, 7 PM $1.11
+0.07%
$5.14 million $600,397
Oct 5, 6 PM $1.11
+0.07%
$5.13 million $597,784
Oct 5, 5 PM $1.11
-0.14%
$5.13 million $588,622
Oct 5, 4 PM $1.11
+0.10%
$5.14 million $583,393
Oct 5, 3 PM $1.11
+0.02%
$5.13 million $562,619
Oct 5, 2 PM $1.11
+0.19%
$5.13 million $543,261
Oct 5, 1 PM $1.11
+0.02%
$5.12 million $503,094
Oct 5, 12 PM $1.11
+0.02%
$5.12 million $483,721
Oct 5, 11 AM $1.11
+0.30%
$5.12 million $484,058
Oct 5, 10 AM $1.11
+0.01%
$5.1 million $479,448
Oct 5, 9 AM $1.11
+0.04%
$5.1 million $475,217
Oct 5, 8 AM $1.11
+0.01%
$5.1 million $456,586
Oct 5, 7 AM $1.11
+0.08%
$5.1 million $452,560
Oct 5, 6 AM $1.1
+0.04%
$5.1 million $439,479
Oct 5, 5 AM $1.1
+0.05%
$5.1 million $430,141
Oct 5, 4 AM $1.1
+0.29%
$5.09 million $418,979
Oct 5, 3 AM $1.1
+0.08%
$5.08 million $399,003
Oct 5, 2 AM $1.1
+0.05%
$5.07 million $394,336
Oct 5, 1 AM $1.1
+0.19%
$5.07 million $381,181