Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:14 AM $1.05
+0.00%
$-- $175,533
12:12 AM $1.05
-0.14%
$-- $175,537
12:11 AM $1.06
+0.00%
$-- $175,731
12:10 AM $1.06
+0.00%
$-- $174,327
12:09 AM $1.06
+0.00%
$-- $174,324
12:07 AM $1.06
+0.13%
$-- $174,325
12:06 AM $1.05
+0.00%
$-- $174,422
12:05 AM $1.05
+0.00%
$-- $174,106
12:04 AM $1.05
+0.00%
$-- $174,099
12:02 AM $1.05
-0.02%
$-- $174,111
12:01 AM $1.05
+0.00%
$-- $174,082
12:00 AM $1.05
+0.00%
$-- $174,082
11:59 PM $1.05
+0.00%
$-- $174,298
11:57 PM $1.05
+0.01%
$-- $174,307
11:56 PM $1.05
+0.00%
$-- $174,274
11:55 PM $1.05
+0.00%
$-- $174,063
11:54 PM $1.05
+0.00%
$-- $174,035
11:52 PM $1.05
+0.00%
$-- $174,044
11:51 PM $1.05
+0.00%
$-- $174,067
11:50 PM $1.05
+0.00%
$-- $174,234
11:49 PM $1.05
+0.00%
$-- $174,213
11:47 PM $1.05
-0.01%
$-- $174,215
11:46 PM $1.05
+0.00%
$-- $174,277
11:45 PM $1.06
+0.00%
$-- $173,388
11:44 PM $1.06
+0.00%
$-- $173,354
11:42 PM $1.06
+0.00%
$-- $173,357
11:41 PM $1.06
+0.00%
$-- $173,382
11:40 PM $1.06
+0.00%
$-- $173,789
11:39 PM $1.06
+0.00%
$-- $173,778
11:37 PM $1.06
+0.03%
$-- $173,778
11:36 PM $1.06
+0.00%
$-- $173,887
11:35 PM $1.06
+0.00%
$-- $172,978
11:34 PM $1.06
+0.00%
$-- $172,975
11:32 PM $1.06
-0.02%
$-- $172,983
11:31 PM $1.06
+0.00%
$-- $173,058
11:30 PM $1.05
+0.00%
$-- $173,058
11:29 PM $1.05
+0.00%
$-- $173,049
11:27 PM $1.05
+0.03%
$-- $173,049
11:26 PM $1.05
+0.00%
$-- $173,047
11:25 PM $1.05
+0.00%
$-- $172,792
11:24 PM $1.05
+0.00%
$-- $172,771
11:22 PM $1.05
-0.01%
$-- $172,780
11:21 PM $1.05
+0.00%
$-- $172,722
11:20 PM $1.05
+0.00%
$-- $173,082
11:19 PM $1.05
+0.00%
$-- $173,077
11:17 PM $1.05
-0.01%
$-- $173,082
11:16 PM $1.05
+0.00%
$-- $173,025
11:15 PM $1.05
+0.00%
$-- $172,754
11:14 PM $1.05
+0.00%
$-- $172,749
11:12 PM $1.05
-0.05%
$-- $172,756