Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:06 AM $1.06
+0.00%
$-- $159,115
1:05 AM $1.06
+0.00%
$-- $159,393
1:04 AM $1.06
+0.00%
$-- $159,384
1:02 AM $1.06
+0.02%
$-- $174,082
1:01 AM $1.06
+0.00%
$-- $173,942
1:00 AM $1.06
+0.00%
$-- $173,312
12:59 AM $1.06
+0.00%
$-- $173,669
12:57 AM $1.06
-0.07%
$-- $173,669
12:56 AM $1.06
+0.00%
$-- $173,666
12:55 AM $1.06
+0.00%
$-- $173,250
12:54 AM $1.06
+0.00%
$-- $173,239
12:52 AM $1.06
-0.01%
$-- $173,239
12:51 AM $1.06
+0.00%
$-- $173,345
12:50 AM $1.06
+0.00%
$-- $173,683
12:49 AM $1.06
+0.00%
$-- $173,673
12:47 AM $1.06
-0.01%
$-- $173,673
12:46 AM $1.06
+0.00%
$-- $173,761
12:45 AM $1.05
+0.00%
$-- $173,123
12:44 AM $1.05
+0.00%
$-- $173,118
12:42 AM $1.05
+0.10%
$-- $173,118
12:41 AM $1.05
+0.00%
$-- $173,098
12:40 AM $1.05
+0.00%
$-- $173,218
12:39 AM $1.05
+0.00%
$-- $173,205
12:37 AM $1.05
-0.10%
$-- $173,206
12:36 AM $1.05
+0.00%
$-- $175,940
12:35 AM $1.05
+0.00%
$-- $175,345
12:34 AM $1.05
+0.00%
$-- $175,334
12:32 AM $1.05
+0.05%
$-- $175,341
12:31 AM $1.05
+0.00%
$-- $175,370
12:30 AM $1.06
+0.00%
$-- $175,370
12:29 AM $1.06
+0.00%
$-- $175,366
12:27 AM $1.06
-0.03%
$-- $175,366
12:26 AM $1.06
+0.00%
$-- $175,323
12:25 AM $1.05
+0.00%
$-- $175,767
12:24 AM $1.05
+0.00%
$-- $175,763
12:22 AM $1.05
+0.01%
$-- $175,760
12:21 AM $1.05
+0.00%
$-- $175,794
12:20 AM $1.05
+0.00%
$-- $175,545
12:19 AM $1.05
+0.00%
$-- $175,541
12:17 AM $1.05
+0.04%
$-- $175,545
12:16 AM $1.05
+0.00%
$-- $175,474
12:15 AM $1.05
+0.00%
$-- $175,540
12:14 AM $1.05
+0.00%
$-- $175,533
12:12 AM $1.05
-0.14%
$-- $175,537
12:11 AM $1.06
+0.00%
$-- $175,731
12:10 AM $1.06
+0.00%
$-- $174,327
12:09 AM $1.06
+0.00%
$-- $174,324
12:07 AM $1.06
+0.13%
$-- $174,325
12:06 AM $1.05
+0.00%
$-- $174,422
12:05 AM $1.05
+0.00%
$-- $174,106