Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 PM $1.13
-0.02%
$5.22 million $906,231
Aug 6, 9 PM $1.13
+0.04%
$5.22 million $906,011
Aug 6, 8 PM $1.13
+0.00%
$5.22 million $919,408
Aug 6, 7 PM $1.13
+0.02%
$5.22 million $936,752
Aug 6, 6 PM $1.13
-0.02%
$5.22 million $933,543
Aug 6, 5 PM $1.13
+0.03%
$5.22 million $943,710
Aug 6, 4 PM $1.13
-0.04%
$5.22 million $954,680
Aug 6, 3 PM $1.13
+0.01%
$5.22 million $962,583
Aug 6, 2 PM $1.13
-0.01%
$5.22 million $970,838
Aug 6, 1 PM $1.13
+0.03%
$5.22 million $985,652
Aug 6, 12 PM $1.13
+0.01%
$5.22 million $991,828
Aug 6, 11 AM $1.13
+0.01%
$5.22 million $1.03 million
Aug 6, 10 AM $1.13
-0.01%
$5.22 million $1.02 million
Aug 6, 9 AM $1.13
+0.00%
$5.22 million $1.03 million
Aug 6, 8 AM $1.13
-0.02%
$5.22 million $1.01 million
Aug 6, 7 AM $1.13
+0.32%
$5.22 million $1.01 million
Aug 6, 6 AM $1.13
-0.33%
$5.2 million $1 million
Aug 6, 5 AM $1.13
+0.01%
$5.22 million $1.02 million
Aug 6, 4 AM $1.13
-0.03%
$5.22 million $997,424
Aug 6, 3 AM $1.13
+0.01%
$5.22 million $990,465
Aug 6, 2 AM $1.13
+0.02%
$5.22 million $1.01 million
Aug 6, 1 AM $1.13
-0.01%
$5.22 million $1.02 million
Aug 6, 12 AM $1.13
+0.01%
$5.22 million $1.02 million
Aug 5, 11 PM $1.13
+0.31%
$5.22 million $1.03 million
Aug 5, 10 PM $1.13
-0.01%
$5.22 million $1.03 million
Aug 5, 9 PM $1.13
-0.03%
$5.22 million $1.02 million
Aug 5, 8 PM $1.13
+0.25%
$5.22 million $1.01 million
Aug 5, 7 PM $1.13
-0.01%
$5.21 million $1.02 million
Aug 5, 6 PM $1.13
-0.02%
$5.21 million $1.02 million
Aug 5, 5 PM $1.13
-0.18%
$5.21 million $1.03 million
Aug 5, 4 PM $1.13
+0.05%
$5.22 million $1.05 million
Aug 5, 3 PM $1.13
+0.00%
$5.21 million $1.04 million
Aug 5, 2 PM $1.13
-0.04%
$5.22 million $1.03 million
Aug 5, 1 PM $1.13
+0.01%
$5.22 million $1.01 million
Aug 5, 12 PM $1.13
-0.03%
$5.22 million $1.01 million
Aug 5, 11 AM $1.13
+0.04%
$5.22 million $976,790
Aug 5, 10 AM $1.13
+0.26%
$5.22 million $985,238
Aug 5, 9 AM $1.13
-0.26%
$5.2 million $1 million
Aug 5, 8 AM $1.13
-0.01%
$5.22 million $1.01 million
Aug 5, 7 AM $1.13
+0.01%
$5.22 million $1.01 million
Aug 5, 6 AM $1.13
+0.27%
$5.22 million $1.01 million
Aug 5, 5 AM $1.13
+0.03%
$5.22 million $1 million
Aug 5, 4 AM $1.13
+0.00%
$5.22 million $996,549
Aug 5, 3 AM $1.13
+0.01%
$5.22 million $1.03 million
Aug 5, 2 AM $1.13
+0.03%
$5.22 million $1.02 million
Aug 5, 1 AM $1.13
-0.03%
$5.21 million $1.01 million
Aug 5, 12 AM $1.13
+0.00%
$5.22 million $1.02 million
Aug 4, 11 PM $1.13
+0.01%
$5.22 million $1.02 million
Aug 4, 10 PM $1.13
+0.03%
$5.22 million $1.01 million
Aug 4, 9 PM $1.13
+0.00%
$5.21 million $1.02 million