Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:26 PM $1.05
+0.00%
$-- $169,423
9:25 PM $1.05
+0.00%
$-- $169,983
9:24 PM $1.05
+0.00%
$-- $169,954
9:22 PM $1.05
-0.01%
$-- $169,951
9:21 PM $1.05
+0.00%
$-- $169,951
9:20 PM $1.05
+0.00%
$-- $170,059
9:19 PM $1.05
+0.00%
$-- $170,047
9:17 PM $1.05
+0.00%
$-- $170,048
9:16 PM $1.05
+0.00%
$-- $169,973
9:15 PM $1.05
+0.00%
$-- $169,973
9:14 PM $1.05
+0.00%
$-- $169,937
9:12 PM $1.05
-0.05%
$-- $169,945
9:11 PM $1.05
+0.00%
$-- $169,970
9:10 PM $1.05
+0.00%
$-- $169,970
9:09 PM $1.05
+0.00%
$-- $169,955
9:07 PM $1.05
+0.06%
$-- $169,948
9:06 PM $1.05
+0.00%
$-- $169,963
9:05 PM $1.05
+0.00%
$-- $169,370
9:02 PM $1.05
-0.03%
$-- $169,327
9:01 PM $1.05
+0.00%
$-- $169,333
9:00 PM $1.05
+0.00%
$-- $169,578
8:59 PM $1.05
+0.00%
$-- $169,807
8:57 PM $1.05
+0.03%
$-- $169,818
8:56 PM $1.05
+0.00%
$-- $169,812
8:55 PM $1.05
+0.00%
$-- $169,916
8:54 PM $1.05
+0.00%
$-- $169,880
8:52 PM $1.05
-0.01%
$-- $169,872
8:51 PM $1.05
+0.00%
$-- $169,880
8:50 PM $1.05
+0.00%
$-- $169,880
8:49 PM $1.05
+0.00%
$-- $169,840
8:47 PM $1.05
+0.00%
$-- $169,832
8:46 PM $1.05
+0.00%
$-- $169,831
8:45 PM $1.05
+0.00%
$-- $169,831
8:44 PM $1.05
+0.00%
$-- $169,815
8:42 PM $1.05
+0.00%
$-- $169,784
8:41 PM $1.05
+0.00%
$-- $169,715
8:40 PM $1.05
+0.00%
$-- $169,237
8:39 PM $1.05
+0.00%
$-- $169,216
8:37 PM $1.05
+0.01%
$-- $169,238
8:36 PM $1.05
+0.00%
$-- $169,310
8:35 PM $1.05
+0.00%
$-- $169,479
8:34 PM $1.05
+0.00%
$-- $169,473
8:32 PM $1.05
-0.01%
$-- $169,463
8:31 PM $1.05
+0.00%
$-- $169,432
8:30 PM $1.05
+0.00%
$-- $169,432
8:29 PM $1.05
+0.00%
$-- $169,420
8:27 PM $1.05
+0.00%
$-- $169,409
8:26 PM $1.05
+0.00%
$-- $169,453
8:25 PM $1.05
+0.00%
$-- $169,181
8:24 PM $1.05
+0.00%
$-- $169,178