Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $1.13
+0.03%
$5.22 million $661,362
Aug 8, 10 PM $1.13
-0.02%
$5.22 million $656,774
Aug 8, 9 PM $1.13
+0.24%
$5.22 million $626,232
Aug 8, 8 PM $1.13
-0.02%
$5.22 million $609,483
Aug 8, 7 PM $1.13
+0.03%
$5.23 million $592,670
Aug 8, 6 PM $1.13
-0.01%
$5.22 million $591,304
Aug 8, 5 PM $1.13
+0.01%
$5.22 million $584,496
Aug 8, 4 PM $1.13
-0.01%
$5.22 million $603,214
Aug 8, 3 PM $1.13
+0.03%
$5.22 million $620,848
Aug 8, 2 PM $1.13
+0.30%
$5.22 million $649,301
Aug 8, 1 PM $1.13
-0.01%
$5.22 million $708,609
Aug 8, 12 PM $1.13
+0.05%
$5.22 million $803,033
Aug 8, 11 AM $1.13
+0.02%
$5.22 million $897,186
Aug 8, 10 AM $1.13
+0.31%
$5.22 million $937,096
Aug 8, 9 AM $1.13
-0.26%
$5.2 million $957,083
Aug 8, 8 AM $1.13
-0.01%
$5.22 million $1.01 million
Aug 8, 7 AM $1.13
+0.00%
$5.22 million $1.04 million
Aug 8, 6 AM $1.13
-0.03%
$5.22 million $1.06 million
Aug 8, 5 AM $1.13
+0.01%
$5.22 million $1.07 million
Aug 8, 4 AM $1.13
+0.00%
$5.22 million $1.08 million
Aug 8, 3 AM $1.13
+0.01%
$5.22 million $1.09 million
Aug 8, 2 AM $1.13
+0.02%
$5.22 million $1.09 million
Aug 8, 1 AM $1.13
-0.02%
$5.22 million $1.1 million
Aug 8, 12 AM $1.13
-0.02%
$5.22 million $1.11 million
Aug 7, 11 PM $1.13
+0.04%
$5.22 million $1.11 million
Aug 7, 10 PM $1.13
+0.01%
$5.22 million $1.12 million
Aug 7, 9 PM $1.13
+0.27%
$5.22 million $1.12 million
Aug 7, 8 PM $1.13
-0.29%
$5.2 million $1.13 million
Aug 7, 7 PM $1.13
-0.01%
$5.22 million $1.12 million
Aug 7, 6 PM $1.13
+0.00%
$5.22 million $1.13 million
Aug 7, 5 PM $1.13
+0.00%
$5.22 million $1.15 million
Aug 7, 4 PM $1.13
+0.01%
$5.22 million $1.12 million
Aug 7, 3 PM $1.13
+0.02%
$5.22 million $1.12 million
Aug 7, 2 PM $1.13
-0.06%
$5.22 million $1.14 million
Aug 7, 1 PM $1.13
+0.02%
$5.22 million $1.11 million
Aug 7, 12 PM $1.13
+0.32%
$3.79 million $1.07 million
Aug 7, 11 AM $1.13
+0.00%
$3.79 million $977,128
Aug 7, 10 AM $1.13
+0.02%
$3.79 million $954,699
Aug 7, 9 AM $1.13
-0.03%
$3.79 million $942,794
Aug 7, 8 AM $1.13
-0.01%
$3.79 million $898,491
Aug 7, 7 AM $1.13
+0.02%
$3.79 million $885,387
Aug 7, 6 AM $1.13
+0.01%
$3.79 million $899,019
Aug 7, 5 AM $1.13
+0.03%
$3.79 million $875,016
Aug 7, 4 AM $1.13
-0.05%
$5.22 million $890,843
Aug 7, 3 AM $1.13
-0.01%
$5.22 million $896,113
Aug 7, 2 AM $1.13
+0.04%
$5.22 million $897,478
Aug 7, 1 AM $1.13
+0.00%
$5.22 million $893,995
Aug 7, 12 AM $1.13
+0.01%
$5.22 million $889,896
Aug 6, 11 PM $1.13
+0.01%
$5.22 million $898,596
Aug 6, 10 PM $1.13
-0.02%
$5.22 million $906,231