Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 12 AM $1.13
+0.05%
$5.21 million $1.44 million
Aug 10, 11 PM $1.13
+0.00%
$5.21 million $1.48 million
Aug 10, 10 PM $1.13
+0.00%
$5.21 million $1.51 million
Aug 10, 9 PM $1.13
+0.02%
$5.21 million $1.6 million
Aug 10, 8 PM $1.13
+0.01%
$5.21 million $1.65 million
Aug 10, 7 PM $1.13
-0.02%
$5.21 million $1.69 million
Aug 10, 6 PM $1.13
+0.02%
$5.21 million $1.7 million
Aug 10, 5 PM $1.13
-0.02%
$5.21 million $1.65 million
Aug 10, 4 PM $1.13
+0.00%
$5.21 million $1.6 million
Aug 10, 3 PM $1.13
+0.00%
$5.21 million $1.56 million
Aug 10, 2 PM $1.13
+0.00%
$5.21 million $1.51 million
Aug 10, 1 PM $1.13
-0.01%
$5.21 million $1.49 million
Aug 10, 12 PM $1.13
-0.01%
$5.21 million $1.38 million
Aug 10, 11 AM $1.13
+0.01%
$5.21 million $1.33 million
Aug 10, 10 AM $1.13
-0.02%
$5.21 million $1.33 million
Aug 10, 9 AM $1.13
-0.38%
$5.19 million $1.31 million
Aug 10, 8 AM $1.13
+0.02%
$5.21 million $1.27 million
Aug 10, 7 AM $1.13
+0.00%
$5.21 million $1.27 million
Aug 10, 6 AM $1.13
+0.00%
$5.21 million $1.24 million
Aug 10, 5 AM $1.13
-0.01%
$5.21 million $1.21 million
Aug 10, 4 AM $1.13
-0.01%
$5.21 million $1.2 million
Aug 10, 3 AM $1.13
-0.02%
$5.21 million $1.18 million
Aug 10, 2 AM $1.13
+0.01%
$5.21 million $1.15 million
Aug 10, 1 AM $1.13
-0.02%
$5.21 million $1.13 million
Aug 10, 12 AM $1.13
+0.00%
$5.22 million $1.12 million
Aug 9, 11 PM $1.13
+0.00%
$5.22 million $1.07 million
Aug 9, 10 PM $1.13
-0.02%
$5.22 million $1.04 million
Aug 9, 9 PM $1.13
+0.01%
$5.22 million $995,040
Aug 9, 8 PM $1.13
-0.01%
$5.22 million $958,867
Aug 9, 7 PM $1.13
+0.00%
$5.22 million $933,908
Aug 9, 6 PM $1.13
+0.01%
$5.22 million $927,952
Aug 9, 5 PM $1.13
-0.01%
$5.22 million $938,312
Aug 9, 4 PM $1.13
+0.00%
$5.22 million $945,164
Aug 9, 3 PM $1.13
-0.01%
$5.22 million $920,683
Aug 9, 2 PM $1.13
-0.01%
$5.22 million $885,572
Aug 9, 1 PM $1.13
-0.02%
$5.22 million $872,878
Aug 9, 12 PM $1.13
+0.01%
$5.22 million $830,773
Aug 9, 11 AM $1.13
+0.01%
$5.22 million $824,566
Aug 9, 10 AM $1.13
+0.00%
$5.22 million $818,319
Aug 9, 9 AM $1.13
+0.32%
$5.22 million $794,782
Aug 9, 8 AM $1.13
-0.36%
$5.2 million $797,150
Aug 9, 7 AM $1.13
-0.02%
$5.22 million $768,493
Aug 9, 6 AM $1.13
+0.02%
$5.22 million $729,511
Aug 9, 5 AM $1.13
-0.02%
$5.22 million $725,527
Aug 9, 4 AM $1.13
+0.00%
$5.22 million $709,443
Aug 9, 3 AM $1.13
+0.00%
$5.22 million $702,328
Aug 9, 2 AM $1.13
-0.01%
$5.22 million $702,308
Aug 9, 1 AM $1.13
+0.00%
$5.22 million $687,205
Aug 9, 12 AM $1.13
-0.03%
$5.22 million $663,879
Aug 8, 11 PM $1.13
+0.03%
$5.22 million $661,362