Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:09 PM $1.05
+0.00%
$-- $170,035
10:07 PM $1.05
-0.01%
$-- $170,032
10:06 PM $1.05
+0.00%
$-- $169,968
10:05 PM $1.05
+0.00%
$-- $169,935
10:04 PM $1.05
+0.00%
$-- $169,912
10:02 PM $1.05
-0.05%
$-- $169,916
10:01 PM $1.05
+0.00%
$-- $169,995
10:00 PM $1.05
+0.00%
$-- $169,988
9:59 PM $1.05
+0.00%
$-- $170,330
9:57 PM $1.05
+0.08%
$-- $170,340
9:56 PM $1.05
+0.00%
$-- $170,228
9:55 PM $1.05
+0.00%
$-- $169,754
9:54 PM $1.05
+0.00%
$-- $169,720
9:52 PM $1.05
-0.14%
$-- $169,721
9:51 PM $1.05
+0.00%
$-- $169,733
9:50 PM $1.05
+0.00%
$-- $169,733
9:49 PM $1.05
+0.00%
$-- $169,706
9:47 PM $1.05
+0.08%
$-- $169,714
9:46 PM $1.05
+0.00%
$-- $169,836
9:45 PM $1.05
+0.00%
$-- $169,421
9:44 PM $1.05
+0.00%
$-- $169,385
9:42 PM $1.05
+0.00%
$-- $169,358
9:41 PM $1.05
+0.00%
$-- $169,401
9:40 PM $1.05
+0.00%
$-- $169,401
9:39 PM $1.05
+0.00%
$-- $169,360
9:37 PM $1.05
+0.01%
$-- $169,381
9:36 PM $1.05
+0.00%
$-- $169,385
9:35 PM $1.05
+0.00%
$-- $169,385
9:34 PM $1.05
+0.00%
$-- $169,377
9:32 PM $1.05
-0.01%
$-- $169,370
9:31 PM $1.05
+0.00%
$-- $169,362
9:30 PM $1.05
+0.00%
$-- $169,453
9:29 PM $1.05
+0.00%
$-- $169,437
9:27 PM $1.05
+0.01%
$-- $169,442
9:26 PM $1.05
+0.00%
$-- $169,423
9:25 PM $1.05
+0.00%
$-- $169,983
9:24 PM $1.05
+0.00%
$-- $169,954
9:22 PM $1.05
-0.01%
$-- $169,951
9:21 PM $1.05
+0.00%
$-- $169,951
9:20 PM $1.05
+0.00%
$-- $170,059
9:19 PM $1.05
+0.00%
$-- $170,047
9:17 PM $1.05
+0.00%
$-- $170,048
9:16 PM $1.05
+0.00%
$-- $169,973
9:15 PM $1.05
+0.00%
$-- $169,973
9:14 PM $1.05
+0.00%
$-- $169,937
9:12 PM $1.05
-0.05%
$-- $169,945
9:11 PM $1.05
+0.00%
$-- $169,970
9:10 PM $1.05
+0.00%
$-- $169,970
9:09 PM $1.05
+0.00%
$-- $169,955
9:07 PM $1.05
+0.06%
$-- $169,948