Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 1 AM $1.13
-0.02%
$5.22 million $848,767
Aug 13, 12 AM $1.13
-0.01%
$5.22 million $851,518
Aug 12, 11 PM $1.13
-0.01%
$5.22 million $842,560
Aug 12, 10 PM $1.13
+0.01%
$5.22 million $806,470
Aug 12, 9 PM $1.13
+0.01%
$5.22 million $808,621
Aug 12, 8 PM $1.13
+0.02%
$5.22 million $807,976
Aug 12, 7 PM $1.13
-0.01%
$5.22 million $810,959
Aug 12, 6 PM $1.13
+0.01%
$5.22 million $814,414
Aug 12, 5 PM $1.13
-0.02%
$5.22 million $831,679
Aug 12, 4 PM $1.13
+0.03%
$5.22 million $841,008
Aug 12, 3 PM $1.13
-0.02%
$5.22 million $852,617
Aug 12, 2 PM $1.13
+0.02%
$5.22 million $882,812
Aug 12, 1 PM $1.13
+0.25%
$5.22 million $875,355
Aug 12, 12 PM $1.13
-0.01%
$5.22 million $914,579
Aug 12, 11 AM $1.13
+0.05%
$5.22 million $885,637
Aug 12, 10 AM $1.13
-0.02%
$5.22 million $895,477
Aug 12, 9 AM $1.13
+0.02%
$5.22 million $866,412
Aug 12, 8 AM $1.13
-0.04%
$5.22 million $864,093
Aug 12, 7 AM $1.13
+0.00%
$5.22 million $858,883
Aug 12, 6 AM $1.13
+0.02%
$5.22 million $856,503
Aug 12, 5 AM $1.13
+0.03%
$5.22 million $863,804
Aug 12, 4 AM $1.13
+0.00%
$5.22 million $848,223
Aug 12, 3 AM $1.13
-0.04%
$5.22 million $849,525
Aug 12, 2 AM $1.13
+0.03%
$5.22 million $840,478
Aug 12, 1 AM $1.13
-0.02%
$5.22 million $821,929
Aug 12, 12 AM $1.13
+0.03%
$5.22 million $823,192
Aug 11, 11 PM $1.13
+0.02%
$5.22 million $846,947
Aug 11, 10 PM $1.13
-0.02%
$5.22 million $855,078
Aug 11, 9 PM $1.13
+0.01%
$5.22 million $853,929
Aug 11, 8 PM $1.13
-0.03%
$5.22 million $852,107
Aug 11, 7 PM $1.13
+0.02%
$5.22 million $850,350
Aug 11, 6 PM $1.13
+0.04%
$5.22 million $858,690
Aug 11, 5 PM $1.13
+0.23%
$5.22 million $879,821
Aug 11, 4 PM $1.13
-0.02%
$5.22 million $931,345
Aug 11, 3 PM $1.13
+0.01%
$5.22 million $979,099
Aug 11, 2 PM $1.13
+0.05%
$5.22 million $1.01 million
Aug 11, 1 PM $1.13
-0.01%
$5.22 million $1.01 million
Aug 11, 12 PM $1.13
+0.02%
$5.22 million $1.1 million
Aug 11, 11 AM $1.13
+0.03%
$5.22 million $1.14 million
Aug 11, 10 AM $1.13
+0.02%
$5.22 million $1.13 million
Aug 11, 9 AM $1.13
+0.01%
$5.21 million $1.16 million
Aug 11, 8 AM $1.13
-0.02%
$5.21 million $1.19 million
Aug 11, 7 AM $1.13
+0.01%
$5.22 million $1.22 million
Aug 11, 6 AM $1.13
-0.02%
$5.21 million $1.28 million
Aug 11, 5 AM $1.13
+0.02%
$5.22 million $1.29 million
Aug 11, 4 AM $1.13
+0.00%
$5.21 million $1.32 million
Aug 11, 3 AM $1.13
+0.04%
$5.21 million $1.33 million
Aug 11, 2 AM $1.13
+0.01%
$5.21 million $1.36 million
Aug 11, 1 AM $1.13
-0.04%
$5.21 million $1.4 million
Aug 11, 12 AM $1.13
+0.05%
$5.21 million $1.44 million